Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	292.70	293.20	287.60	288.30	272.43	110,786
2024-05-27	295.00	295.20	289.80	291.20	275.17	59,151
2024-05-24	294.90	296.90	293.60	294.20	278.00	118,488
2024-05-23	292.60	297.80	290.30	297.30	280.93	178,952
2024-05-22	281.90	292.00	281.90	291.50	275.45	180,059
2024-05-21	282.80	285.90	279.50	281.30	265.81	192,354
2024-05-17	297.80	300.60	290.60	291.20	275.17	305,350
2024-05-16	298.90	299.80	294.80	296.80	280.46	188,184
2024-05-15	287.20	298.90	286.10	297.50	281.12	261,025
2024-05-14	274.30	286.60	274.20	285.80	270.06	326,746
2024-05-13	271.20	271.40	267.50	267.70	252.96	131,328
2024-05-10	269.20	271.40	266.40	270.30	255.42	122,085
2024-05-08	265.20	268.40	265.20	266.80	252.11	97,748
2024-05-07	263.30	268.10	261.70	267.10	252.39	103,128
2024-05-06	263.00	264.20	259.70	262.80	248.33	81,328
2024-05-03	260.30	267.00	260.30	263.00	248.52	114,458
2024-05-02	257.00	259.90	254.80	259.90	245.59	157,658
2024-04-30	259.10	259.60	254.40	255.40	241.34	114,487
2024-04-29	258.30	259.20	256.90	258.30	244.08	71,870
2024-04-26	253.40	257.30	252.50	257.00	242.85	103,731
2024-04-25	255.80	255.80	249.50	251.70	237.84	107,971
2024-04-24	255.60	257.20	254.00	255.20	241.15	116,543
2024-04-23	253.30	255.20	252.00	255.20	241.15	95,707
2024-04-22	250.40	254.10	250.00	253.30	239.35	103,654
2024-04-19	245.40	249.30	244.10	248.00	234.35	155,846
2024-04-18	249.20	250.60	246.50	248.70	235.01	120,653
2024-04-17	253.60	255.20	248.80	249.50	235.76	134,266
2024-04-16	254.00	255.40	251.40	253.20	239.26	144,431
2024-04-15	258.10	259.70	256.10	257.70	243.51	85,285
2024-04-12	260.00	261.70	255.70	256.40	242.28	94,154
2024-04-11	255.10	259.30	255.10	258.20	243.98	105,514
2024-04-10	259.50	260.00	255.00	256.00	241.90	77,334
2024-04-09	254.50	257.80	254.20	257.80	243.61	144,166
2024-04-08	253.10	257.30	252.70	257.30	243.13	120,955
2024-04-05	251.80	253.70	250.60	252.40	238.50	151,348
2024-04-04	256.90	258.20	253.00	255.50	241.43	116,640
2024-04-03	253.50	256.90	252.90	256.20	242.09	159,191
2024-04-02	258.70	260.10	252.20	254.20	240.20	207,847
2024-03-28	263.90	264.20	259.80	261.10	246.72	122,002
2024-03-27	258.60	263.40	258.50	263.00	248.52	159,005
2024-03-26	255.60	258.50	255.00	258.20	243.98	137,284
2024-03-25	255.40	258.10	249.70	256.90	242.76	252,415
2024-03-22	273.80	274.00	262.10	262.40	247.95	238,053
2024-03-21	271.10	275.80	269.60	275.00	259.86	149,840
2024-03-20	269.10	271.80	267.50	268.00	253.24	111,755
2024-03-19	267.60	270.60	265.80	269.90	255.04	107,604
2024-03-18	271.90	273.60	268.30	268.30	253.53	137,431
2024-03-15	281.60	282.00	268.80	270.80	255.89	573,814
2024-03-14	285.60	289.50	284.60	289.30	273.37	105,053
2024-03-13	284.70	285.50	283.10	284.80	269.12	90,413
2024-03-12	280.90	284.10	278.60	283.40	267.80	94,835
2024-03-11	282.80	284.00	278.30	279.30	263.92	119,597
2024-03-08	282.50	284.80	281.40	284.50	268.84	84,660
2024-03-07	278.10	281.40	274.70	280.80	265.34	91,571
2024-03-06	276.00	277.40	274.30	277.40	262.13	85,415
2024-03-05	276.20	278.50	275.20	276.00	260.80	117,469
2024-03-04	276.50	277.00	273.40	276.80	261.56	82,026
2024-03-01	274.20	276.90	270.60	276.50	261.28	130,114
2024-02-29	270.50	273.70	269.50	272.30	257.31	380,916
2024-02-28	279.00	281.20	271.00	272.10	257.12	210,969

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.