Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	279.00	281.20	271.00	272.10	257.12	210,969
2024-02-27	285.60	287.00	282.10	282.10	266.57	151,307
2024-02-26	291.10	292.10	288.00	288.10	272.24	124,762
2024-02-23	289.00	291.90	289.00	290.90	274.88	104,421
2024-02-22	289.80	290.80	287.60	288.90	272.99	149,443
2024-02-21	284.00	287.60	283.80	286.20	270.44	110,411
2024-02-20	285.70	289.60	284.40	285.10	269.40	123,806
2024-02-19	282.60	285.90	281.90	285.60	269.87	70,135
2024-02-16	285.30	286.60	283.00	284.30	268.65	132,805
2024-02-15	286.10	288.20	284.80	285.80	270.06	116,858
2024-02-14	279.90	285.80	279.90	284.90	269.21	106,364
2024-02-13	284.80	284.80	276.20	281.10	265.62	113,011
2024-02-12	285.80	286.20	283.30	284.80	269.12	71,717
2024-02-09	279.90	285.80	279.70	283.40	267.80	85,429
2024-02-08	279.20	283.10	279.10	280.20	264.77	132,803
2024-02-07	280.00	280.40	275.70	278.90	263.54	98,291
2024-02-06	278.00	279.20	271.70	278.80	263.45	258,543
2024-02-05	277.40	279.30	277.20	278.90	263.54	79,556
2024-02-02	280.70	281.80	277.70	277.70	262.41	89,592
2024-02-01	277.00	280.70	277.00	279.10	263.73	74,304
2024-01-31	278.70	279.50	274.80	277.70	262.41	108,886
2024-01-30	277.60	279.70	276.40	279.20	263.83	107,694
2024-01-29	276.10	276.60	273.90	276.40	261.18	82,429
2024-01-26	276.50	279.00	274.80	278.60	263.26	112,327
2024-01-25	274.10	276.40	272.30	276.40	261.18	79,081
2024-01-24	278.40	279.30	273.80	274.20	259.10	161,108
2024-01-23	281.10	281.70	275.00	275.80	260.61	103,144
2024-01-22	278.50	282.40	277.40	281.90	266.38	139,971
2024-01-19	280.90	282.00	275.00	275.50	260.33	115,493
2024-01-18	277.90	280.30	277.10	278.40	263.07	120,926
2024-01-17	273.00	278.30	273.00	278.30	262.98	148,734
2024-01-16	275.00	277.50	274.30	276.50	261.28	101,018
2024-01-15	280.20	280.90	277.90	278.90	263.54	69,521
2024-01-12	281.10	284.00	280.80	281.50	266.00	107,512
2024-01-11	278.40	281.60	278.20	280.00	264.58	143,855
2024-01-10	276.20	278.00	274.90	278.00	262.69	165,942
2024-01-09	277.00	277.80	274.10	277.10	261.84	135,697
2024-01-08	270.30	275.40	267.90	275.40	260.24	132,380
2024-01-05	264.50	268.50	263.60	268.50	253.72	110,908
2024-01-04	268.90	271.50	265.50	267.40	252.68	110,232
2024-01-03	272.00	274.70	266.10	269.80	254.94	233,835
2023-12-29	275.00	275.00	272.60	274.40	259.29	67,262
2023-12-28	274.00	274.60	272.20	273.10	258.06	74,557
2023-12-27	276.40	278.40	272.50	273.70	258.63	104,677
2023-12-22	275.60	278.10	275.30	277.20	261.94	87,249
2023-12-21	272.80	277.00	272.80	277.00	261.75	120,221
2023-12-20	274.90	276.90	274.20	276.10	260.90	99,067
2023-12-19	274.00	277.30	274.00	275.30	260.14	150,442
2023-12-18	271.30	276.30	271.20	274.00	258.91	137,618
2023-12-15	273.50	275.50	271.30	273.90	258.82	316,786
2023-12-14	268.60	273.50	268.50	273.10	258.06	246,558
2023-12-13	257.60	263.60	257.60	263.30	248.80	148,932
2023-12-12	257.50	258.50	255.50	257.50	243.32	158,961
2023-12-11	257.00	257.20	254.60	256.50	242.38	135,911
2023-12-08	254.60	258.70	254.40	257.00	242.85	140,636
2023-12-07	256.50	257.50	254.10	254.50	240.49	84,335
2023-12-06	254.70	257.40	254.20	257.30	243.13	142,358
2023-12-05	254.50	256.60	252.90	254.60	240.58	108,752
2023-12-04	255.00	256.90	252.80	255.40	241.34	161,765
2023-12-01	253.00	256.50	251.10	255.80	241.72	161,870

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.