Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	252.30	254.50	250.70	252.30	238.41	346,728
2023-11-29	246.80	251.80	246.10	251.80	237.94	187,089
2023-11-28	250.20	251.70	245.80	246.20	232.64	157,966
2023-11-27	248.80	256.20	248.80	253.50	239.54	219,751
2023-11-24	250.00	251.20	249.20	250.30	236.52	196,397
2023-11-23	247.10	250.30	246.60	249.10	235.38	126,057
2023-11-22	246.70	249.30	244.50	247.80	234.16	150,128
2023-11-21	240.30	253.20	238.10	246.30	232.74	630,102
2023-11-20	233.60	234.30	230.90	233.70	220.83	207,526
2023-11-17	230.70	235.40	230.70	232.10	219.32	156,146
2023-11-16	232.20	233.50	229.10	230.00	217.34	185,518
2023-11-15	236.40	237.20	231.30	232.40	219.60	191,227
2023-11-14	226.80	236.60	225.90	236.30	223.29	187,245
2023-11-13	227.30	228.30	224.50	226.00	213.56	95,950
2023-11-10	224.80	228.00	224.50	226.90	214.41	116,760
2023-11-09	222.20	226.80	222.20	225.90	213.46	78,497
2023-11-08	221.80	224.90	221.80	223.10	210.82	102,821
2023-11-07	223.50	225.40	219.60	221.60	209.40	149,104
2023-11-06	227.80	228.80	223.50	225.70	213.27	129,481
2023-11-03	225.40	228.60	224.30	225.90	213.46	128,344
2023-11-02	218.90	225.60	218.30	224.30	211.95	194,064
2023-11-01	213.80	217.80	213.20	217.30	205.34	96,310
2023-10-31	209.40	214.80	208.40	214.50	202.69	151,400
2023-10-30	211.60	212.00	205.90	208.90	197.40	129,236
2023-10-27	209.40	211.20	208.60	209.50	197.96	107,904
2023-10-26	208.70	211.20	205.80	209.90	198.34	147,341
2023-10-25	213.40	214.10	210.10	212.30	200.61	98,695
2023-10-24	213.50	214.70	210.00	213.80	202.03	109,430
2023-10-23	210.90	213.00	207.40	212.40	200.71	96,590
2023-10-20	211.50	212.60	208.00	210.50	198.91	234,226
2023-10-19	214.50	215.50	211.60	213.70	201.93	169,366
2023-10-18	215.80	217.50	214.10	215.10	203.26	129,597
2023-10-17	218.70	219.60	214.30	216.40	204.49	124,507
2023-10-16	217.80	219.20	216.20	218.70	206.66	119,994
2023-10-13	217.40	218.50	215.20	217.50	205.52	192,175
2023-10-12	220.20	222.70	220.00	220.10	207.98	117,730
2023-10-11	220.30	220.70	218.10	219.20	207.13	104,081
2023-10-10	217.40	220.60	216.90	219.90	207.79	166,410
2023-10-09	215.70	217.30	214.30	215.10	203.26	129,933
2023-10-06	210.60	216.10	210.60	215.80	203.92	139,675
2023-10-05	212.30	213.40	210.80	211.90	200.23	125,386
2023-10-04	210.00	211.80	209.30	211.10	199.48	200,382
2023-10-03	213.20	214.50	210.70	212.10	200.42	117,666
2023-10-02	217.20	217.70	211.80	213.80	202.03	159,887
2023-09-29	216.90	219.80	215.00	217.70	205.71	156,695
2023-09-28	216.00	216.10	212.40	215.20	203.35	165,434
2023-09-27	219.20	222.20	215.10	215.40	203.54	217,847
2023-09-26	216.80	220.10	215.20	220.10	207.98	233,255
2023-09-25	215.30	219.50	213.00	218.70	206.66	218,326
2023-09-22	218.50	222.50	215.40	216.40	204.49	196,220
2023-09-21	215.60	223.50	215.60	219.90	207.79	273,712
2023-09-20	220.00	220.00	214.90	218.00	206.00	266,289
2023-09-19	217.50	218.40	214.70	215.80	203.92	220,799
2023-09-18	223.50	223.60	218.80	218.90	206.85	154,162
2023-09-15	223.90	225.20	223.10	224.20	211.86	284,983
2023-09-14	219.00	221.70	217.50	221.70	209.49	150,126
2023-09-13	217.50	219.50	216.20	218.80	206.75	120,133
2023-09-12	217.70	219.80	215.20	219.50	207.41	165,919
2023-09-11	216.10	218.80	215.20	217.10	205.15	232,546
2023-09-08	222.60	222.60	214.00	215.20	203.35	334,665

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.