Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	226.50	227.70	221.30	222.30	210.06	173,508
2023-09-06	227.50	229.70	225.10	228.00	215.45	144,845
2023-09-05	232.00	234.50	227.70	228.60	216.01	106,894
2023-09-04	233.20	235.40	232.70	232.90	220.08	72,047
2023-09-01	232.60	234.30	227.70	233.10	220.27	177,213
2023-08-31	234.10	235.00	232.70	233.70	220.83	249,740
2023-08-30	231.70	235.70	229.60	234.00	221.12	199,810
2023-08-29	235.50	235.90	229.30	232.50	219.70	152,699
2023-08-28	236.30	238.00	234.30	234.50	221.59	71,996
2023-08-25	234.40	236.20	233.90	234.70	221.78	103,129
2023-08-24	235.80	237.80	235.30	235.30	222.34	102,199
2023-08-23	235.00	235.00	231.70	234.10	221.21	88,909
2023-08-22	234.60	234.90	232.10	233.90	221.02	91,638
2023-08-21	231.80	235.50	231.80	232.80	219.98	80,243
2023-08-18	233.40	233.90	228.90	230.80	218.09	131,394
2023-08-17	233.60	235.90	229.60	232.80	219.98	148,139
2023-08-16	234.00	237.40	233.70	235.80	222.82	175,332
2023-08-15	235.90	236.00	233.00	234.90	221.97	110,076
2023-08-14	235.00	237.00	233.70	236.30	223.29	76,425
2023-08-11	236.40	237.70	235.00	235.30	222.34	110,982
2023-08-10	234.00	238.90	233.60	238.10	224.99	80,238
2023-08-09	237.40	237.90	234.10	234.40	221.49	66,954
2023-08-08	235.50	236.80	233.50	234.80	221.87	70,940
2023-08-07	235.00	237.50	234.00	235.70	222.72	83,107
2023-08-04	232.20	236.20	231.00	235.20	222.25	76,795
2023-08-03	231.70	233.80	231.00	233.10	220.27	96,677
2023-08-02	236.30	236.70	231.90	233.70	220.83	180,654
2023-07-31	241.00	244.30	240.40	242.50	229.15	89,746
2023-07-28	242.90	242.90	239.20	241.70	228.39	70,510
2023-07-27	240.70	247.70	240.60	244.20	230.75	131,621
2023-07-26	240.00	240.00	236.20	238.60	225.46	109,288
2023-07-25	238.20	240.70	236.90	240.70	227.45	82,859
2023-07-24	237.80	240.90	237.40	238.40	225.27	92,962
2023-07-21	239.00	239.00	235.50	237.80	224.71	105,635
2023-07-20	237.60	239.20	236.20	238.60	225.46	90,379
2023-07-19	237.20	240.90	237.20	239.30	226.12	142,538
2023-07-18	234.10	236.80	233.00	236.30	223.29	89,660
2023-07-17	240.00	240.00	234.70	234.70	221.78	93,068
2023-07-14	235.10	239.90	234.70	238.90	225.75	78,575
2023-07-13	235.60	236.30	234.70	235.90	222.91	74,210
2023-07-12	234.20	235.30	231.80	234.10	221.21	115,398
2023-07-11	232.90	233.90	231.60	233.90	221.02	106,022
2023-07-10	232.00	232.80	230.30	231.50	218.75	82,307
2023-07-07	230.70	233.60	228.90	232.50	219.70	100,168
2023-07-06	234.60	235.50	229.10	230.60	217.90	138,026
2023-07-05	234.30	236.30	233.60	234.10	221.21	102,548
2023-07-04	232.60	236.30	232.60	235.40	222.44	78,831
2023-07-03	238.20	239.30	229.70	232.10	219.32	138,717
2023-06-30	234.60	239.90	234.60	238.20	225.08	150,288
2023-06-29	238.10	238.30	233.90	234.20	221.30	88,534
2023-06-28	235.20	238.30	234.20	237.30	224.23	113,037
2023-06-27	233.60	233.60	231.00	233.00	220.17	140,284
2023-06-26	233.10	234.10	230.30	232.80	219.98	75,920
2023-06-23	231.10	234.40	229.70	233.20	220.36	98,675
2023-06-22	227.30	231.60	226.90	231.60	218.85	135,556
2023-06-21	232.10	232.90	229.30	230.00	217.34	313,792
2023-06-20	235.40	236.30	233.80	233.80	220.93	157,910
2023-06-19	238.80	239.70	234.80	235.90	222.91	119,218
2023-06-16	236.90	241.70	236.30	240.20	226.97	279,667
2023-06-15	235.90	237.50	234.50	237.30	224.23	113,048

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.