Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	234.80	238.90	233.30	237.60	224.52	226,846
2023-06-13	242.90	244.00	238.60	240.70	223.10	182,528
2023-06-12	242.00	243.10	240.80	241.30	223.66	129,993
2023-06-09	241.60	242.30	239.10	240.00	222.45	154,145
2023-06-08	236.80	242.40	235.20	240.60	223.01	135,348
2023-06-07	238.10	241.20	236.80	238.80	221.34	177,784
2023-06-06	234.00	239.90	233.90	239.00	221.52	118,726
2023-06-05	238.00	238.60	234.70	235.10	217.91	213,984
2023-06-02	236.20	240.50	236.20	239.20	221.71	153,872
2023-06-01	236.30	238.20	234.40	235.70	218.47	162,305
2023-05-31	234.40	235.90	232.60	233.40	216.33	337,007
2023-05-30	238.90	240.20	235.00	235.60	218.37	190,879
2023-05-26	239.20	239.20	235.40	238.70	221.25	140,979
2023-05-25	240.30	240.40	236.90	238.20	220.78	114,119
2023-05-24	243.10	243.50	236.90	239.00	221.52	384,408
2023-05-23	252.80	252.80	245.90	245.90	227.92	235,717
2023-05-22	254.50	255.60	252.10	253.80	235.24	183,400
2023-05-19	248.50	256.90	248.50	255.80	237.10	323,703
2023-05-17	245.00	250.40	244.00	247.00	228.94	345,748
2023-05-16	253.00	258.20	248.80	248.80	230.61	503,416
2023-05-15	282.00	282.40	277.50	278.60	258.23	185,303
2023-05-12	284.10	284.10	277.30	280.00	259.53	156,936
2023-05-11	283.80	287.70	281.80	283.50	262.77	129,272
2023-05-10	276.70	282.90	275.10	282.90	262.21	128,673
2023-05-09	287.10	287.10	274.10	275.60	255.45	174,735
2023-05-08	288.80	288.80	286.10	286.50	265.55	61,690
2023-05-05	284.30	287.60	283.70	287.50	266.48	72,867
2023-05-04	281.90	284.80	281.50	283.00	262.31	93,901
2023-05-03	278.00	287.40	278.00	283.60	262.86	107,711
2023-05-02	284.00	284.50	276.80	278.20	257.86	141,017
2023-04-28	280.00	283.70	276.00	281.80	261.20	118,599
2023-04-27	277.80	283.30	276.20	279.30	258.88	173,763
2023-04-26	282.50	283.90	276.60	278.90	258.51	163,553
2023-04-25	288.70	289.10	284.80	285.60	264.72	79,243
2023-04-24	290.00	291.90	289.60	290.50	269.26	118,404
2023-04-21	284.60	289.20	281.30	289.20	268.05	125,648
2023-04-20	284.40	285.80	282.20	284.20	263.42	133,295
2023-04-19	284.80	286.90	283.30	285.90	265.00	98,275
2023-04-18	286.00	293.20	286.00	288.00	266.94	234,977
2023-04-17	279.00	281.30	277.70	280.00	259.53	98,806
2023-04-14	281.80	282.70	277.70	278.40	258.04	105,319
2023-04-13	279.00	284.90	277.90	282.70	262.03	127,470
2023-04-12	278.10	282.50	276.20	278.10	257.77	116,968
2023-04-11	276.50	277.40	274.60	276.00	255.82	117,454
2023-04-06	272.00	275.60	271.40	274.20	254.15	108,149
2023-04-05	270.40	273.20	268.60	270.10	250.35	120,043
2023-04-04	265.20	273.00	265.20	271.00	251.18	152,090
2023-04-03	267.60	269.30	265.80	267.50	247.94	142,489
2023-03-31	267.80	270.00	266.00	268.60	248.96	156,295
2023-03-30	262.00	268.40	261.50	266.80	247.29	142,362
2023-03-29	255.80	261.20	254.90	260.90	241.82	141,212
2023-03-28	253.10	258.30	253.00	254.50	235.89	122,419
2023-03-27	251.40	256.50	250.00	253.50	234.96	172,631
2023-03-24	256.10	256.20	248.50	249.30	231.07	171,924
2023-03-23	248.70	258.40	246.90	257.40	238.58	221,086
2023-03-22	247.00	251.50	245.30	249.70	231.44	115,116
2023-03-21	244.60	246.90	243.10	245.00	227.09	111,320
2023-03-20	245.00	245.70	239.40	243.30	225.51	163,656
2023-03-17	247.50	250.40	244.60	246.60	228.57	412,521
2023-03-16	241.30	245.20	238.00	245.20	227.27	176,875

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.