Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	244.70	245.00	234.50	236.90	219.58	258,504
2023-03-14	242.50	247.20	239.50	244.70	226.81	169,235
2023-03-13	239.80	243.10	236.50	240.10	222.54	222,643
2023-03-10	241.00	243.40	238.00	240.70	223.10	189,125
2023-03-09	239.80	246.90	239.70	245.90	227.92	155,675
2023-03-08	240.30	240.40	238.20	240.30	222.73	124,512
2023-03-07	245.40	251.20	239.80	240.00	222.45	174,924
2023-03-06	244.10	246.90	243.00	246.40	228.38	150,318
2023-03-03	236.00	243.50	235.20	243.50	225.70	157,257
2023-03-02	229.70	234.30	229.70	234.20	217.08	133,741
2023-03-01	231.60	234.00	230.50	231.40	214.48	136,146
2023-02-28	234.20	235.60	228.50	231.20	214.29	400,057
2023-02-27	238.50	238.60	233.50	235.30	218.10	182,587
2023-02-24	239.00	240.90	235.00	237.50	220.13	169,452
2023-02-23	237.50	241.30	235.00	239.00	221.52	123,179
2023-02-22	236.50	238.30	232.90	236.10	218.84	113,928
2023-02-21	237.00	238.60	233.30	237.90	220.51	142,465
2023-02-20	238.00	240.10	237.40	238.30	220.88	105,508
2023-02-17	238.30	239.10	235.50	237.90	220.51	213,307
2023-02-16	234.60	241.90	234.30	241.00	223.38	204,982
2023-02-15	230.20	234.20	228.90	232.70	215.69	115,525
2023-02-14	226.00	230.60	224.20	229.30	212.53	209,996
2023-02-13	229.80	229.80	224.60	224.80	208.36	219,237
2023-02-10	232.80	234.60	226.80	228.00	211.33	236,954
2023-02-09	240.10	240.60	231.50	233.10	216.06	326,263
2023-02-08	247.90	248.20	240.70	241.60	223.93	171,148
2023-02-07	245.00	251.20	242.00	243.80	225.97	262,674
2023-02-06	244.70	246.50	241.90	243.10	225.32	180,460
2023-02-03	244.60	247.20	241.30	247.00	228.94	221,047
2023-02-02	236.40	247.00	236.10	246.20	228.20	336,068
2023-02-01	229.40	234.70	229.40	233.40	216.33	257,577
2023-01-31	235.80	235.80	226.40	227.90	211.24	269,765
2023-01-30	234.00	236.90	231.40	236.90	219.58	175,238
2023-01-27	232.30	235.30	229.70	235.00	217.82	184,918
2023-01-26	230.00	234.00	228.70	231.10	214.20	250,370
2023-01-25	227.90	229.60	222.60	227.20	210.59	238,849
2023-01-24	231.50	236.10	230.70	234.00	216.89	176,540
2023-01-23	229.00	232.10	229.00	231.00	214.11	177,675
2023-01-20	232.30	232.50	226.60	227.60	210.96	149,267
2023-01-19	233.50	235.80	231.90	232.30	215.31	220,316
2023-01-18	238.10	238.60	234.70	234.70	217.54	128,183
2023-01-17	236.80	238.60	233.60	236.50	219.21	175,170
2023-01-16	235.80	237.80	235.30	236.60	219.30	146,098
2023-01-13	230.70	235.70	230.70	234.50	217.35	144,205
2023-01-12	230.90	231.40	223.70	231.40	214.48	213,418
2023-01-11	232.80	233.40	227.70	230.40	213.55	205,952
2023-01-10	224.50	229.60	224.30	228.50	211.79	201,983
2023-01-09	229.70	233.20	227.20	231.80	214.85	132,425
2023-01-06	230.40	230.40	225.30	228.20	211.51	125,297
2023-01-05	229.90	231.20	228.10	230.30	213.46	162,570
2023-01-04	224.90	228.10	224.50	226.60	210.03	167,407
2023-01-03	221.30	225.80	221.00	223.10	206.79	144,742
2022-12-30	221.10	222.80	219.10	219.30	203.27	110,607
2022-12-29	217.10	221.80	215.10	221.60	205.40	95,127
2022-12-28	215.60	218.10	215.40	217.20	201.32	120,525
2022-12-27	217.50	218.10	214.50	215.90	200.11	117,324
2022-12-23	216.00	219.00	214.60	216.60	200.76	136,953
2022-12-22	217.50	220.20	213.60	215.80	200.02	137,541
2022-12-21	215.60	218.10	213.20	217.80	201.87	154,928
2022-12-20	213.10	214.90	210.90	214.00	198.35	311,001

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.