Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	219.00	220.40	215.50	216.20	200.39	202,475
2022-12-16	225.00	225.80	216.30	219.10	203.08	578,885
2022-12-15	236.80	236.80	225.30	225.30	208.83	241,541
2022-12-14	244.40	244.40	237.60	238.20	220.78	175,244
2022-12-13	241.90	250.00	238.40	243.80	225.97	233,550
2022-12-12	242.00	244.30	239.00	242.10	224.40	153,536
2022-12-09	242.70	247.90	242.60	244.40	226.53	126,640
2022-12-08	244.70	244.90	240.50	242.00	224.31	124,525
2022-12-07	239.90	245.40	238.50	243.70	225.88	152,776
2022-12-06	245.80	246.70	240.60	241.50	223.84	238,752
2022-12-05	250.10	251.70	246.20	246.40	228.38	160,441
2022-12-02	246.10	251.60	245.00	250.50	232.18	227,993
2022-12-01	244.50	250.20	243.20	248.10	229.96	168,755
2022-11-30	243.90	244.60	241.70	242.00	224.31	272,918
2022-11-29	246.00	247.10	241.50	241.80	224.12	164,153
2022-11-28	249.20	251.60	245.90	246.80	228.75	186,122
2022-11-25	252.50	254.00	250.10	250.60	232.28	121,607
2022-11-24	248.40	253.90	247.20	252.30	233.85	134,454
2022-11-23	248.00	250.40	245.10	248.30	230.14	143,902
2022-11-22	247.00	248.50	244.60	247.60	229.50	140,095
2022-11-21	249.70	250.80	244.70	246.90	228.85	153,530
2022-11-18	248.60	253.00	244.60	251.80	233.39	235,959
2022-11-17	245.90	250.80	245.90	248.00	229.87	163,269
2022-11-16	251.30	252.10	245.50	247.30	229.22	227,156
2022-11-15	247.70	253.50	246.80	251.70	233.30	177,249
2022-11-14	244.60	253.90	242.10	247.70	229.59	264,123
2022-11-11	250.00	254.60	246.90	251.30	232.93	193,717
2022-11-10	232.50	248.10	229.80	247.10	229.03	340,314
2022-11-09	230.80	235.90	230.80	234.30	217.17	203,051
2022-11-08	225.00	233.90	223.70	233.10	216.06	223,626
2022-11-07	225.90	229.40	223.90	225.10	208.64	178,811
2022-11-04	221.90	229.50	221.90	225.80	209.29	218,480
2022-11-03	224.00	226.40	219.00	220.60	204.47	295,901
2022-11-02	230.00	231.20	225.60	227.00	210.40	387,146
2022-11-01	237.80	240.70	234.00	234.80	217.63	117,490
2022-10-31	237.80	239.20	235.40	236.70	219.39	131,172
2022-10-28	234.30	235.50	231.00	235.50	218.28	131,249
2022-10-27	241.10	241.10	234.70	234.70	217.54	168,189
2022-10-26	243.40	243.80	232.10	243.20	225.42	200,128
2022-10-25	236.80	240.40	232.00	239.90	222.36	142,564
2022-10-24	232.40	236.70	230.10	234.20	217.08	119,683
2022-10-21	231.70	232.70	226.90	229.20	212.44	230,697
2022-10-20	228.50	235.00	228.50	233.60	216.52	155,142
2022-10-19	234.00	235.10	226.60	228.90	212.16	174,215
2022-10-18	230.80	237.90	230.60	234.10	216.98	272,805
2022-10-17	220.70	233.50	218.40	232.50	215.50	259,376
2022-10-14	220.00	226.00	217.00	222.10	205.86	168,116
2022-10-13	210.80	218.20	208.90	217.00	201.13	176,399
2022-10-12	214.40	215.00	210.70	212.00	196.50	185,419
2022-10-11	220.30	221.20	212.30	215.20	199.46	207,434
2022-10-10	213.60	221.70	213.60	220.10	204.01	206,953
2022-10-07	222.20	224.30	216.00	216.00	200.21	184,007
2022-10-06	226.30	227.50	222.00	222.50	206.23	242,463
2022-10-05	226.60	228.10	223.30	225.50	209.01	230,760
2022-10-04	221.80	227.00	221.40	226.90	210.31	166,291
2022-10-03	217.80	219.90	213.60	219.80	203.73	116,318
2022-09-30	214.00	220.00	214.00	220.00	203.91	419,593
2022-09-29	215.90	215.90	210.30	211.80	196.31	295,813
2022-09-28	214.30	216.50	209.40	216.50	200.67	245,592
2022-09-27	215.70	219.00	214.00	215.50	199.74	267,532

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.