Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	214.90	216.40	212.80	214.00	198.35	238,329
2022-09-23	218.20	220.60	211.40	214.10	198.45	276,402
2022-09-22	222.70	224.50	219.70	219.70	203.64	294,966
2022-09-21	227.40	228.40	223.40	225.80	209.29	198,535
2022-09-20	230.50	231.50	226.60	228.80	212.07	191,011
2022-09-19	228.00	230.20	223.70	229.50	212.72	292,383
2022-09-16	233.00	233.00	220.70	223.50	207.16	2,630,165
2022-09-15	237.80	239.90	233.10	234.30	217.17	258,039
2022-09-14	237.40	240.80	235.10	240.00	222.45	275,677
2022-09-13	250.00	252.60	237.60	238.10	220.69	331,546
2022-09-12	250.20	251.20	246.00	247.30	229.22	203,809
2022-09-09	247.50	250.10	245.80	248.80	230.61	175,725
2022-09-08	250.00	251.50	241.60	247.70	229.59	197,439
2022-09-07	246.10	249.00	242.90	247.60	229.50	220,561
2022-09-06	253.60	256.00	248.40	250.00	231.72	174,866
2022-09-05	252.70	254.30	251.00	253.30	234.78	115,095
2022-09-02	255.00	258.60	252.20	257.50	238.67	125,983
2022-09-01	257.00	257.20	251.30	252.60	234.13	179,490
2022-08-31	260.00	262.90	256.60	258.70	239.78	270,009
2022-08-30	258.50	261.00	257.30	258.50	239.60	246,322
2022-08-29	258.50	262.80	254.80	260.90	241.82	199,443
2022-08-26	274.30	274.40	265.70	265.70	246.27	257,391
2022-08-25	273.90	275.50	271.90	273.70	253.69	130,357
2022-08-24	271.30	273.90	266.30	273.10	253.13	202,182
2022-08-23	276.50	278.30	273.40	274.40	254.34	194,262
2022-08-22	281.10	283.30	276.00	278.50	258.14	196,904
2022-08-19	275.00	286.90	275.00	282.00	261.38	187,678
2022-08-18	274.50	281.60	273.90	276.60	256.38	227,485
2022-08-17	280.60	287.00	273.80	279.00	258.60	370,482
2022-08-16	301.00	302.60	281.80	283.70	262.96	743,265
2022-08-15	340.30	342.90	336.50	337.30	312.64	53,339
2022-08-12	337.60	343.40	335.60	339.30	314.49	115,750
2022-08-11	335.50	343.00	332.00	343.00	317.92	132,349
2022-08-10	336.20	336.20	326.00	332.90	308.56	117,742
2022-08-09	343.40	346.40	337.20	338.70	313.93	103,109
2022-08-08	345.50	349.90	343.30	343.50	318.38	80,259
2022-08-05	349.00	350.50	342.50	343.80	318.66	87,773
2022-08-04	346.20	350.20	345.00	349.30	323.76	66,893
2022-08-03	339.70	348.10	338.30	346.70	321.35	88,610
2022-08-02	338.80	342.20	336.40	340.40	315.51	120,546
2022-07-29	340.50	345.20	338.10	341.00	316.07	105,383
2022-07-28	338.90	340.70	336.50	339.60	314.77	66,429
2022-07-27	335.70	338.80	331.80	337.00	312.36	129,321
2022-07-26	334.20	340.00	332.10	337.90	313.19	107,312
2022-07-25	337.10	337.10	331.50	333.80	309.39	96,273
2022-07-22	339.00	342.80	336.50	339.90	315.05	76,644
2022-07-21	329.70	341.40	328.30	338.40	313.66	89,323
2022-07-20	334.60	335.20	326.60	327.90	303.92	116,136
2022-07-19	328.90	332.00	323.50	329.70	305.59	89,552
2022-07-18	330.90	334.90	328.70	330.60	306.43	142,584
2022-07-15	324.60	331.20	322.60	331.20	306.98	96,255
2022-07-14	322.60	325.80	319.50	321.50	297.99	92,111
2022-07-13	325.00	325.00	314.30	321.60	298.09	94,482
2022-07-12	324.60	327.90	320.40	323.70	300.03	83,749
2022-07-11	320.90	327.90	319.90	326.70	302.81	99,468
2022-07-08	320.00	324.90	317.00	323.60	299.94	93,590
2022-07-07	322.10	323.50	313.50	320.10	296.69	127,950
2022-07-06	317.80	320.40	312.90	319.30	295.95	107,305
2022-07-05	313.60	317.10	308.40	313.40	290.48	102,049
2022-07-04	310.00	316.10	309.90	311.20	288.45	68,931

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.