Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	301.20	313.10	301.20	309.60	286.96	87,605
2022-06-30	301.20	304.00	296.70	304.00	281.77	118,211
2022-06-29	300.70	305.30	294.10	304.30	282.05	129,119
2022-06-28	306.00	307.80	299.20	303.90	281.68	144,075
2022-06-27	309.90	311.00	303.00	305.70	283.35	139,007
2022-06-24	302.70	315.50	302.70	309.00	286.41	225,513
2022-06-23	291.40	302.10	288.90	301.60	279.55	136,236
2022-06-22	283.10	294.60	278.80	293.40	271.95	143,615
2022-06-21	282.00	292.10	282.00	285.90	265.00	126,330
2022-06-20	282.50	283.90	277.20	280.00	259.53	129,653
2022-06-17	286.30	289.00	277.10	281.60	261.01	284,357
2022-06-16	312.40	313.30	285.50	287.20	262.12	234,687
2022-06-15	315.40	318.20	310.00	315.10	287.59	139,187
2022-06-14	316.00	318.80	310.00	314.40	286.95	164,506
2022-06-13	323.30	323.70	311.70	313.30	285.94	144,104
2022-06-10	330.00	331.10	324.50	326.30	297.81	109,819
2022-06-09	337.10	338.80	330.10	333.60	304.47	113,227
2022-06-08	340.50	342.00	334.60	339.30	309.67	88,780
2022-06-07	331.40	340.50	331.40	339.70	310.04	116,474
2022-06-03	338.80	341.60	334.70	335.50	306.20	98,665
2022-06-02	331.80	338.00	331.00	337.00	307.57	60,516
2022-06-01	339.50	341.80	330.40	330.40	301.55	127,275
2022-05-31	346.40	347.00	339.00	339.00	309.40	245,817
2022-05-30	344.70	351.10	342.20	349.10	318.62	111,075
2022-05-27	330.30	342.00	324.60	342.00	312.14	193,099
2022-05-25	326.50	328.70	319.20	322.40	294.25	109,194
2022-05-24	322.80	332.70	321.30	325.00	296.62	186,393
2022-05-23	327.70	330.50	323.60	325.40	296.99	104,951
2022-05-20	320.00	328.70	319.40	323.20	294.98	151,562
2022-05-19	305.40	318.10	304.60	317.40	289.68	191,774
2022-05-18	331.80	332.20	313.10	313.20	285.85	169,015
2022-05-17	341.00	346.90	331.10	333.60	304.47	159,821
2022-05-16	332.00	337.20	329.10	336.60	307.21	104,884
2022-05-13	319.90	334.10	319.90	334.10	304.93	116,401
2022-05-12	323.00	326.20	307.30	317.40	289.68	213,081
2022-05-11	326.60	330.20	321.80	330.10	301.28	132,065
2022-05-10	325.30	329.50	321.90	323.70	295.43	173,771
2022-05-09	345.10	347.90	322.20	322.20	294.07	175,724
2022-05-06	350.50	351.20	342.90	349.00	318.53	116,507
2022-05-05	355.00	360.30	351.00	353.10	322.27	134,882
2022-05-04	351.40	354.80	346.50	347.90	317.52	93,204
2022-05-03	348.10	353.30	346.90	351.70	320.99	115,302
2022-05-02	351.90	356.00	313.70	347.10	316.79	128,199
2022-04-29	363.10	364.60	353.90	355.20	324.18	118,904
2022-04-28	353.00	361.00	352.70	359.10	327.74	115,604
2022-04-27	349.90	353.20	344.00	351.30	320.62	133,054
2022-04-26	358.30	359.50	349.80	349.90	319.35	174,880
2022-04-25	352.70	359.00	349.60	354.40	323.45	149,710
2022-04-22	368.70	370.30	356.00	356.00	324.91	216,054
2022-04-21	381.90	384.40	373.60	374.70	341.98	170,097
2022-04-20	383.50	384.80	378.20	381.10	347.82	118,893
2022-04-19	380.40	383.30	371.30	382.20	348.83	86,152
2022-04-14	379.00	384.10	377.50	381.30	348.01	61,089
2022-04-13	377.80	380.00	372.80	378.70	345.63	70,540
2022-04-12	372.40	382.90	370.80	377.00	344.08	178,982
2022-04-11	377.00	384.10	371.20	375.50	342.71	149,038
2022-04-08	386.10	387.20	369.60	376.50	343.62	117,871
2022-04-07	381.50	383.80	377.20	380.50	347.28	139,508
2022-04-06	387.90	390.70	376.70	380.90	347.64	107,261
2022-04-05	380.60	389.70	378.40	389.70	355.67	134,682

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.