Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 209.20 | 212.40 | 208.40 | 211.40 | 211.40 | 124,675 |
| 2026-07-23 | 210.40 | 210.40 | 206.80 | 208.80 | 208.80 | 143,349 |
| 2026-07-22 | 208.40 | 215.60 | 207.20 | 211.40 | 211.40 | 278,995 |
| 2026-07-21 | 203.40 | 203.80 | 198.80 | 200.40 | 200.40 | 143,636 |
| 2026-07-20 | 203.60 | 206.60 | 202.60 | 205.20 | 205.20 | 113,236 |
| 2026-07-17 | 208.00 | 208.60 | 205.20 | 205.40 | 205.40 | 108,548 |
| 2026-07-16 | 206.80 | 208.20 | 204.60 | 207.20 | 207.20 | 149,620 |
| 2026-07-15 | 204.00 | 210.00 | 203.40 | 207.20 | 207.20 | 112,606 |
| 2026-07-14 | 205.20 | 207.00 | 202.60 | 204.40 | 204.40 | 83,824 |
| 2026-07-13 | 202.20 | 206.20 | 202.20 | 206.20 | 206.20 | 83,584 |
| 2026-07-10 | 202.40 | 205.40 | 201.80 | 203.00 | 203.00 | 107,561 |
| 2026-07-09 | 201.00 | 202.20 | 199.00 | 202.20 | 202.20 | 87,982 |
| 2026-07-08 | 205.60 | 205.80 | 201.00 | 201.00 | 201.00 | 92,019 |
| 2026-07-07 | 208.80 | 210.80 | 206.60 | 207.40 | 207.40 | 145,583 |
| 2026-07-06 | 205.00 | 208.80 | 205.00 | 207.40 | 207.40 | 109,262 |
| 2026-07-03 | 202.80 | 204.00 | 202.20 | 203.60 | 203.60 | 103,017 |
| 2026-07-02 | 195.20 | 202.20 | 194.80 | 202.00 | 202.00 | 174,234 |
| 2026-07-01 | 191.50 | 195.90 | 190.30 | 195.90 | 195.90 | 144,146 |
| 2026-06-30 | 191.50 | 192.10 | 188.80 | 192.10 | 192.10 | 143,864 |
| 2026-06-29 | 194.60 | 194.80 | 190.80 | 190.90 | 190.90 | 213,372 |
| 2026-06-26 | 194.20 | 195.40 | 192.10 | 194.40 | 194.40 | 95,162 |
| 2026-06-25 | 194.50 | 195.70 | 192.60 | 195.20 | 195.20 | 162,217 |
| 2026-06-24 | 192.20 | 195.20 | 190.60 | 193.90 | 193.90 | 119,011 |
| 2026-06-23 | 196.90 | 196.90 | 192.30 | 192.30 | 192.30 | 165,038 |
| 2026-06-22 | 192.50 | 193.40 | 192.20 | 193.30 | 193.30 | 105,445 |
| 2026-06-19 | 191.90 | 194.40 | 191.70 | 193.20 | 193.20 | 248,993 |
| 2026-06-18 | 197.00 | 197.00 | 192.30 | 196.40 | 191.70 | 124,074 |
| 2026-06-17 | 194.90 | 197.80 | 194.50 | 197.80 | 193.07 | 176,844 |
| 2026-06-16 | 201.00 | 201.00 | 193.40 | 193.40 | 188.77 | 173,055 |
| 2026-06-15 | 202.80 | 204.00 | 199.60 | 201.00 | 196.19 | 128,512 |
| 2026-06-12 | 199.90 | 201.00 | 197.20 | 200.60 | 195.80 | 138,940 |
| 2026-06-11 | 202.00 | 203.00 | 198.00 | 198.00 | 193.26 | 158,279 |
| 2026-06-10 | 205.00 | 205.60 | 202.40 | 203.20 | 198.34 | 172,457 |
| 2026-06-09 | 206.20 | 208.00 | 205.20 | 205.40 | 200.48 | 120,761 |
| 2026-06-08 | 206.40 | 207.80 | 204.00 | 206.40 | 201.46 | 116,475 |
| 2026-06-05 | 207.20 | 210.00 | 207.00 | 208.80 | 203.80 | 117,350 |
| 2026-06-04 | 203.80 | 207.40 | 203.40 | 207.40 | 202.44 | 182,875 |
| 2026-06-03 | 204.20 | 205.20 | 203.00 | 203.80 | 198.92 | 126,763 |
| 2026-06-02 | 204.40 | 206.20 | 201.00 | 204.80 | 199.90 | 178,944 |
| 2026-06-01 | 206.00 | 206.20 | 203.00 | 204.20 | 199.31 | 157,939 |
| 2026-05-29 | 206.20 | 210.00 | 205.80 | 207.60 | 202.63 | 271,062 |
| 2026-05-28 | 208.00 | 208.60 | 205.20 | 205.60 | 200.68 | 204,044 |
| 2026-05-27 | 208.80 | 212.20 | 208.80 | 210.00 | 204.97 | 191,768 |
| 2026-05-26 | 210.60 | 211.80 | 206.60 | 207.80 | 202.83 | 125,425 |
| 2026-05-22 | 206.40 | 209.20 | 205.20 | 209.20 | 204.19 | 151,550 |
| 2026-05-21 | 203.60 | 207.20 | 203.60 | 204.00 | 199.12 | 190,968 |
| 2026-05-20 | 197.60 | 203.20 | 197.00 | 203.00 | 198.14 | 163,165 |
| 2026-05-19 | 194.60 | 200.00 | 192.50 | 200.00 | 195.21 | 205,225 |
| 2026-05-18 | 180.30 | 193.30 | 180.00 | 193.20 | 188.58 | 295,716 |
| 2026-05-15 | 175.50 | 179.50 | 175.50 | 179.10 | 174.81 | 243,947 |
| 2026-05-13 | 178.00 | 178.60 | 174.50 | 174.50 | 170.32 | 114,362 |
| 2026-05-12 | 174.00 | 178.20 | 173.00 | 178.20 | 173.94 | 119,516 |
| 2026-05-11 | 178.20 | 179.40 | 176.00 | 176.00 | 171.79 | 95,281 |
| 2026-05-08 | 180.10 | 180.90 | 177.40 | 178.50 | 174.23 | 125,921 |
| 2026-05-07 | 183.00 | 183.30 | 180.40 | 181.30 | 176.96 | 154,971 |
| 2026-05-06 | 177.00 | 187.30 | 176.50 | 183.00 | 178.62 | 316,976 |
| 2026-05-05 | 173.00 | 175.20 | 171.50 | 174.40 | 170.23 | 186,278 |
| 2026-05-04 | 171.90 | 175.40 | 170.70 | 173.80 | 169.64 | 178,217 |
| 2026-04-30 | 169.60 | 171.60 | 169.10 | 171.20 | 167.10 | 141,227 |
| 2026-04-29 | 172.30 | 172.70 | 170.00 | 170.80 | 166.71 | 145,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.