Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	209.20	212.40	208.40	211.40	211.40	124,675
2026-07-23	210.40	210.40	206.80	208.80	208.80	143,349
2026-07-22	208.40	215.60	207.20	211.40	211.40	278,995
2026-07-21	203.40	203.80	198.80	200.40	200.40	143,636
2026-07-20	203.60	206.60	202.60	205.20	205.20	113,236
2026-07-17	208.00	208.60	205.20	205.40	205.40	108,548
2026-07-16	206.80	208.20	204.60	207.20	207.20	149,620
2026-07-15	204.00	210.00	203.40	207.20	207.20	112,606
2026-07-14	205.20	207.00	202.60	204.40	204.40	83,824
2026-07-13	202.20	206.20	202.20	206.20	206.20	83,584
2026-07-10	202.40	205.40	201.80	203.00	203.00	107,561
2026-07-09	201.00	202.20	199.00	202.20	202.20	87,982
2026-07-08	205.60	205.80	201.00	201.00	201.00	92,019
2026-07-07	208.80	210.80	206.60	207.40	207.40	145,583
2026-07-06	205.00	208.80	205.00	207.40	207.40	109,262
2026-07-03	202.80	204.00	202.20	203.60	203.60	103,017
2026-07-02	195.20	202.20	194.80	202.00	202.00	174,234
2026-07-01	191.50	195.90	190.30	195.90	195.90	144,146
2026-06-30	191.50	192.10	188.80	192.10	192.10	143,864
2026-06-29	194.60	194.80	190.80	190.90	190.90	213,372
2026-06-26	194.20	195.40	192.10	194.40	194.40	95,162
2026-06-25	194.50	195.70	192.60	195.20	195.20	162,217
2026-06-24	192.20	195.20	190.60	193.90	193.90	119,011
2026-06-23	196.90	196.90	192.30	192.30	192.30	165,038
2026-06-22	192.50	193.40	192.20	193.30	193.30	105,445
2026-06-19	191.90	194.40	191.70	193.20	193.20	248,993
2026-06-18	197.00	197.00	192.30	196.40	191.70	124,074
2026-06-17	194.90	197.80	194.50	197.80	193.07	176,844
2026-06-16	201.00	201.00	193.40	193.40	188.77	173,055
2026-06-15	202.80	204.00	199.60	201.00	196.19	128,512
2026-06-12	199.90	201.00	197.20	200.60	195.80	138,940
2026-06-11	202.00	203.00	198.00	198.00	193.26	158,279
2026-06-10	205.00	205.60	202.40	203.20	198.34	172,457
2026-06-09	206.20	208.00	205.20	205.40	200.48	120,761
2026-06-08	206.40	207.80	204.00	206.40	201.46	116,475
2026-06-05	207.20	210.00	207.00	208.80	203.80	117,350
2026-06-04	203.80	207.40	203.40	207.40	202.44	182,875
2026-06-03	204.20	205.20	203.00	203.80	198.92	126,763
2026-06-02	204.40	206.20	201.00	204.80	199.90	178,944
2026-06-01	206.00	206.20	203.00	204.20	199.31	157,939
2026-05-29	206.20	210.00	205.80	207.60	202.63	271,062
2026-05-28	208.00	208.60	205.20	205.60	200.68	204,044
2026-05-27	208.80	212.20	208.80	210.00	204.97	191,768
2026-05-26	210.60	211.80	206.60	207.80	202.83	125,425
2026-05-22	206.40	209.20	205.20	209.20	204.19	151,550
2026-05-21	203.60	207.20	203.60	204.00	199.12	190,968
2026-05-20	197.60	203.20	197.00	203.00	198.14	163,165
2026-05-19	194.60	200.00	192.50	200.00	195.21	205,225
2026-05-18	180.30	193.30	180.00	193.20	188.58	295,716
2026-05-15	175.50	179.50	175.50	179.10	174.81	243,947
2026-05-13	178.00	178.60	174.50	174.50	170.32	114,362
2026-05-12	174.00	178.20	173.00	178.20	173.94	119,516
2026-05-11	178.20	179.40	176.00	176.00	171.79	95,281
2026-05-08	180.10	180.90	177.40	178.50	174.23	125,921
2026-05-07	183.00	183.30	180.40	181.30	176.96	154,971
2026-05-06	177.00	187.30	176.50	183.00	178.62	316,976
2026-05-05	173.00	175.20	171.50	174.40	170.23	186,278
2026-05-04	171.90	175.40	170.70	173.80	169.64	178,217
2026-04-30	169.60	171.60	169.10	171.20	167.10	141,227
2026-04-29	172.30	172.70	170.00	170.80	166.71	145,385

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.