Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	387.60	390.70	377.50	382.50	349.10	116,673
2022-04-01	387.40	390.80	384.70	386.70	352.93	75,699
2022-03-31	390.00	392.10	385.00	387.60	353.76	154,101
2022-03-30	384.70	384.90	378.00	382.90	349.47	105,416
2022-03-29	375.80	387.40	374.60	384.80	351.20	203,466
2022-03-28	355.30	367.80	353.30	364.00	332.22	119,198
2022-03-25	359.10	364.80	353.80	356.30	325.19	113,206
2022-03-24	360.10	361.00	356.80	359.00	327.65	113,227
2022-03-23	367.00	371.00	360.50	360.50	329.02	151,390
2022-03-22	363.60	367.40	359.30	365.40	333.49	117,236
2022-03-21	363.00	366.50	360.60	365.50	333.58	159,510
2022-03-18	356.00	365.60	353.60	365.10	333.22	288,887
2022-03-17	361.80	363.80	348.70	353.70	322.82	185,666
2022-03-16	344.40	358.20	341.90	357.80	326.56	153,464
2022-03-15	336.30	340.50	330.80	337.80	308.30	112,127
2022-03-14	337.60	342.80	334.40	337.00	307.57	117,803
2022-03-11	335.80	341.80	325.00	338.40	308.85	156,798
2022-03-10	338.40	342.20	328.80	332.30	303.28	148,695
2022-03-09	320.50	334.10	315.70	334.10	304.93	175,235
2022-03-08	315.40	328.50	310.80	312.30	285.03	218,969
2022-03-07	319.40	327.90	307.00	318.00	290.23	251,690
2022-03-04	346.30	348.70	326.80	329.60	300.82	219,390
2022-03-03	358.10	361.80	347.80	349.40	318.89	144,985
2022-03-02	356.70	367.20	355.00	358.00	326.74	198,936
2022-03-01	355.70	363.50	351.00	358.30	327.01	156,350
2022-02-28	339.30	357.00	337.80	357.00	325.83	342,198
2022-02-25	333.50	347.90	332.70	345.50	315.33	171,568
2022-02-24	317.30	333.30	315.10	332.50	303.47	180,580
2022-02-23	329.50	333.70	326.80	330.60	301.73	104,628
2022-02-22	308.70	328.40	307.30	328.40	299.72	215,163
2022-02-21	324.80	326.70	313.50	314.00	286.58	107,960
2022-02-18	328.70	329.60	322.00	324.30	295.98	139,646
2022-02-17	329.30	333.60	326.50	328.50	299.82	110,838
2022-02-16	326.60	329.90	325.30	327.40	298.81	89,359
2022-02-15	318.00	326.30	317.60	325.00	296.62	103,966
2022-02-14	315.00	319.20	312.60	318.90	291.05	114,573
2022-02-11	322.50	327.60	320.70	323.00	294.80	92,933
2022-02-10	328.40	330.00	318.70	324.60	296.26	226,081
2022-02-09	319.30	329.10	318.50	327.20	298.63	119,423
2022-02-08	325.00	325.30	313.60	315.30	287.77	179,966
2022-02-07	322.80	326.70	317.00	324.70	296.35	111,004
2022-02-04	326.00	328.90	322.50	323.00	294.80	124,401
2022-02-03	338.90	341.40	324.50	324.80	296.44	144,386
2022-02-02	335.20	341.80	333.20	340.00	310.31	176,371
2022-02-01	331.10	337.20	331.10	333.60	304.47	130,611
2022-01-31	325.30	329.30	324.90	327.00	298.45	128,231
2022-01-28	317.70	320.40	315.50	320.30	292.33	126,192
2022-01-27	308.90	320.70	307.20	317.90	290.14	211,983
2022-01-26	309.20	319.20	307.90	315.70	288.13	171,390
2022-01-25	307.30	310.00	301.10	305.50	278.82	248,313
2022-01-24	320.30	321.00	301.00	304.80	278.19	255,190
2022-01-21	326.20	328.80	321.10	323.30	295.07	116,242
2022-01-20	327.60	331.80	321.30	330.70	301.82	120,662
2022-01-19	319.90	330.20	314.00	326.70	298.17	203,670
2022-01-18	327.30	327.70	320.80	321.60	293.52	158,390
2022-01-17	323.80	329.90	318.30	327.70	299.09	113,732
2022-01-14	329.20	333.00	320.50	321.40	293.34	134,937
2022-01-13	330.00	332.30	327.30	330.70	301.82	183,940
2022-01-12	329.60	332.30	327.80	330.20	301.37	177,806
2022-01-11	329.00	331.40	325.00	326.30	297.81	179,675

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.