Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	338.20	338.20	321.70	322.50	294.34	228,922
2022-01-07	337.00	342.20	332.70	336.60	307.21	144,350
2022-01-06	345.60	347.10	340.70	342.20	312.32	156,326
2022-01-05	354.80	357.60	348.80	350.30	319.71	96,232
2022-01-04	361.30	362.90	354.50	354.60	323.64	126,749
2022-01-03	358.30	363.10	357.80	358.50	327.20	92,763
2021-12-30	359.20	361.60	357.80	357.80	326.56	58,536
2021-12-29	357.60	361.50	356.70	359.60	328.20	54,374
2021-12-28	355.00	361.20	355.00	357.40	326.19	58,952
2021-12-27	356.10	356.80	353.30	354.80	323.82	47,844
2021-12-23	352.70	355.90	351.20	353.70	322.82	83,710
2021-12-22	341.40	349.70	340.20	349.70	319.16	102,933
2021-12-21	337.60	339.90	334.00	339.50	309.86	109,380
2021-12-20	333.00	338.50	326.30	333.40	304.29	119,613
2021-12-17	338.80	339.70	334.10	339.50	309.86	225,596
2021-12-16	348.10	348.70	335.80	338.50	308.94	175,108
2021-12-15	333.40	343.40	333.40	341.30	311.50	129,870
2021-12-14	343.10	344.60	333.50	333.50	304.38	139,667
2021-12-13	344.80	346.90	343.10	343.10	313.14	78,816
2021-12-10	341.20	347.40	337.20	343.90	313.87	126,134
2021-12-09	345.80	346.40	340.80	344.00	313.96	115,379
2021-12-08	347.90	352.00	342.90	344.30	314.24	170,529
2021-12-07	342.30	350.00	342.30	347.80	317.43	183,039
2021-12-06	338.70	344.20	336.20	337.10	307.66	128,396
2021-12-03	339.40	344.30	335.40	335.40	306.11	168,655
2021-12-02	348.50	349.50	336.20	337.40	307.94	195,325
2021-12-01	349.50	352.80	342.30	350.50	319.89	166,704
2021-11-30	340.00	349.00	337.00	346.50	316.24	644,252
2021-11-29	348.20	351.80	343.90	344.20	314.14	193,755
2021-11-26	341.70	353.60	340.30	346.30	316.06	197,528
2021-11-25	348.00	353.90	347.90	350.40	319.80	111,173
2021-11-24	349.60	351.40	342.40	346.90	316.61	170,468
2021-11-23	355.90	356.20	346.20	348.70	318.25	172,738
2021-11-22	363.30	364.60	357.20	357.20	326.01	104,430
2021-11-19	362.80	370.00	359.00	363.80	332.03	172,622
2021-11-18	372.00	373.00	363.00	363.00	331.30	166,600
2021-11-17	368.80	372.20	365.00	368.60	336.41	135,159
2021-11-16	373.60	374.80	362.00	369.20	336.96	233,195
2021-11-15	390.40	390.40	372.40	373.70	341.07	255,783
2021-11-12	393.00	399.90	391.60	396.70	362.06	128,468
2021-11-11	386.70	393.00	383.10	389.80	355.76	83,735
2021-11-10	397.40	397.40	377.80	387.00	353.21	142,051
2021-11-09	386.70	400.30	386.70	398.30	363.52	111,892
2021-11-08	362.00	389.00	362.00	387.00	353.21	237,205
2021-11-05	399.10	402.00	386.90	390.60	356.49	119,603
2021-11-04	389.30	398.80	386.20	398.80	363.98	113,326
2021-11-03	384.80	388.80	384.00	386.50	352.75	96,756
2021-11-02	386.70	389.10	384.70	386.90	353.12	110,097
2021-11-01	382.60	384.70	381.30	384.70	351.11	133,515
2021-10-29	382.10	383.40	376.40	378.30	345.27	155,735
2021-10-28	380.40	387.10	379.40	387.10	353.30	78,853
2021-10-27	381.50	386.00	377.50	380.30	347.09	79,643
2021-10-26	379.50	384.00	374.40	381.90	348.55	81,176
2021-10-25	375.50	380.90	372.30	379.70	346.55	103,441
2021-10-22	377.10	379.00	372.30	374.20	341.53	64,950
2021-10-21	366.40	375.00	364.50	375.00	342.26	100,267
2021-10-20	362.80	370.10	361.70	368.40	336.23	105,755

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.