Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	172.80	173.60	172.00	172.00	167.88	145,824
2026-04-27	175.50	176.40	173.10	174.10	169.93	116,458
2026-04-24	175.30	175.60	173.10	175.20	171.01	137,105
2026-04-23	178.40	179.80	175.70	175.70	171.50	211,446
2026-04-22	178.00	179.90	175.30	179.90	175.59	289,058
2026-04-21	188.70	189.70	185.40	185.40	180.96	159,994
2026-04-20	188.90	189.70	187.60	187.60	183.11	155,969
2026-04-17	189.10	193.10	188.20	191.50	186.92	292,916
2026-04-16	187.50	189.90	186.10	187.60	183.11	103,600
2026-04-15	186.40	187.80	186.00	187.20	182.72	175,882
2026-04-14	185.20	186.80	184.60	185.90	181.45	99,459
2026-04-13	181.60	183.60	180.50	183.30	178.91	103,382
2026-04-10	181.30	184.90	181.10	182.70	178.33	148,136
2026-04-09	182.10	182.10	178.20	180.30	175.99	159,777
2026-04-08	181.20	183.90	180.80	181.30	176.96	168,321
2026-04-07	179.30	180.80	176.00	176.10	171.89	194,616
2026-04-02	177.50	180.10	176.05	179.75	175.45	144,125
2026-04-01	181.55	183.05	177.65	178.85	174.57	154,730
2026-03-31	176.75	180.30	176.65	179.00	174.72	235,498
2026-03-30	173.65	176.20	172.85	176.20	171.98	160,039
2026-03-27	174.35	175.55	172.60	173.25	169.10	134,776
2026-03-26	171.15	175.50	170.45	173.95	169.79	135,568
2026-03-25	173.10	173.85	171.15	171.90	167.79	203,373
2026-03-24	168.50	172.95	168.00	171.30	167.20	215,071
2026-03-23	175.00	175.35	163.00	168.05	164.03	567,214
2026-03-20	180.00	180.00	176.75	178.50	174.23	329,291
2026-03-19	181.90	182.15	179.15	179.15	174.86	259,808
2026-03-18	185.00	186.55	182.35	183.85	179.45	243,795
2026-03-17	189.30	191.20	186.40	189.35	184.82	144,402
2026-03-16	193.40	193.40	181.80	188.60	184.09	289,275
2026-03-13	193.20	196.65	191.85	194.10	189.46	129,438
2026-03-12	194.10	197.85	193.55	193.75	189.11	111,270
2026-03-11	199.90	200.10	192.00	193.85	189.21	217,544
2026-03-10	194.85	204.90	193.50	201.10	196.29	293,223
2026-03-09	189.95	190.85	187.35	190.00	185.45	205,750
2026-03-06	193.80	195.95	191.05	191.05	186.48	216,266
2026-03-05	200.00	200.90	192.00	192.00	187.41	353,795
2026-03-04	202.60	204.40	201.50	203.20	198.34	216,281
2026-03-03	200.90	201.60	195.15	200.70	195.90	237,451
2026-03-02	198.90	202.90	197.05	202.00	197.17	138,348
2026-02-27	201.20	203.30	200.20	201.90	197.07	217,857
2026-02-26	195.40	203.30	194.50	201.20	196.39	215,389
2026-02-25	194.00	196.75	192.50	195.85	191.16	159,862
2026-02-24	193.90	196.00	193.20	193.40	188.77	99,237
2026-02-23	195.00	195.80	193.10	193.75	189.11	145,665
2026-02-20	196.85	198.35	192.30	196.00	191.31	223,360
2026-02-19	195.80	197.75	195.10	196.20	191.50	113,371
2026-02-18	195.35	197.60	192.15	195.80	191.11	197,097
2026-02-17	193.50	198.05	193.35	196.50	191.80	234,323
2026-02-16	197.60	198.05	191.50	193.35	188.72	190,806
2026-02-13	200.10	200.10	196.35	197.90	193.16	183,095
2026-02-12	202.00	203.10	200.50	200.90	196.09	123,534
2026-02-11	204.70	204.80	200.20	200.20	195.41	137,804
2026-02-10	207.10	208.30	201.00	204.80	199.90	173,671
2026-02-09	206.60	206.60	202.90	204.90	200.00	112,425
2026-02-06	207.10	207.10	202.00	205.80	200.88	144,620
2026-02-05	210.00	211.20	205.60	208.80	203.80	120,000
2026-02-04	205.00	209.90	203.40	206.60	201.66	174,602
2026-02-03	208.80	210.80	204.00	205.20	200.29	176,652
2026-02-02	212.10	212.70	208.10	209.10	204.10	101,928

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.