Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 172.80 | 173.60 | 172.00 | 172.00 | 167.88 | 145,824 |
| 2026-04-27 | 175.50 | 176.40 | 173.10 | 174.10 | 169.93 | 116,458 |
| 2026-04-24 | 175.30 | 175.60 | 173.10 | 175.20 | 171.01 | 137,105 |
| 2026-04-23 | 178.40 | 179.80 | 175.70 | 175.70 | 171.50 | 211,446 |
| 2026-04-22 | 178.00 | 179.90 | 175.30 | 179.90 | 175.59 | 289,058 |
| 2026-04-21 | 188.70 | 189.70 | 185.40 | 185.40 | 180.96 | 159,994 |
| 2026-04-20 | 188.90 | 189.70 | 187.60 | 187.60 | 183.11 | 155,969 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.