Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 212.10 | 212.70 | 208.10 | 209.10 | 204.10 | 101,928 |
| 2026-01-30 | 209.80 | 212.80 | 209.80 | 211.50 | 206.44 | 131,617 |
| 2026-01-29 | 211.10 | 212.00 | 208.50 | 210.50 | 205.46 | 128,219 |
| 2026-01-28 | 212.90 | 213.20 | 210.10 | 211.40 | 206.34 | 113,952 |
| 2026-01-27 | 220.00 | 221.90 | 212.80 | 213.20 | 208.10 | 164,449 |
| 2026-01-26 | 219.10 | 220.90 | 219.10 | 219.60 | 214.34 | 115,010 |
| 2026-01-23 | 221.10 | 222.00 | 219.50 | 220.60 | 215.32 | 115,298 |
| 2026-01-22 | 223.20 | 226.20 | 221.90 | 222.40 | 217.08 | 146,541 |
| 2026-01-21 | 217.30 | 221.20 | 217.20 | 221.20 | 215.91 | 149,592 |
| 2026-01-20 | 214.10 | 219.40 | 213.80 | 217.90 | 212.69 | 196,064 |
| 2026-01-19 | 213.90 | 214.30 | 210.50 | 212.60 | 207.51 | 180,746 |
| 2026-01-16 | 220.00 | 220.30 | 217.90 | 217.90 | 212.69 | 132,400 |
| 2026-01-15 | 221.80 | 223.50 | 219.60 | 220.60 | 215.32 | 126,319 |
| 2026-01-14 | 221.60 | 224.30 | 219.60 | 221.90 | 216.59 | 206,614 |
| 2026-01-13 | 212.40 | 222.80 | 212.00 | 221.60 | 216.30 | 242,861 |
| 2026-01-12 | 212.00 | 213.50 | 210.60 | 212.60 | 207.51 | 73,348 |
| 2026-01-09 | 210.40 | 214.80 | 210.30 | 211.60 | 206.54 | 112,438 |
| 2026-01-08 | 210.10 | 211.50 | 206.90 | 211.30 | 206.24 | 107,414 |
| 2026-01-07 | 211.30 | 211.70 | 208.90 | 210.10 | 205.07 | 136,217 |
| 2026-01-06 | 210.00 | 211.90 | 207.00 | 210.10 | 205.07 | 135,688 |
| 2026-01-05 | 207.10 | 208.60 | 203.70 | 208.30 | 203.32 | 150,706 |
| 2025-12-30 | 206.70 | 207.70 | 205.80 | 207.10 | 202.14 | 92,650 |
| 2025-12-29 | 206.10 | 209.30 | 206.10 | 207.40 | 202.44 | 112,469 |
| 2025-12-23 | 206.40 | 207.50 | 205.70 | 205.80 | 200.88 | 65,561 |
| 2025-12-22 | 205.40 | 207.10 | 204.20 | 207.10 | 202.14 | 104,625 |
| 2025-12-19 | 206.50 | 206.60 | 204.60 | 206.10 | 201.17 | 248,515 |
| 2025-12-18 | 206.00 | 207.50 | 205.30 | 206.50 | 201.56 | 138,415 |
| 2025-12-17 | 205.90 | 206.80 | 202.40 | 205.90 | 200.97 | 137,247 |
| 2025-12-16 | 204.50 | 210.60 | 204.50 | 207.00 | 202.05 | 282,627 |
| 2025-12-15 | 200.90 | 205.90 | 200.90 | 205.90 | 200.97 | 251,246 |
| 2025-12-12 | 201.20 | 201.70 | 199.45 | 200.00 | 195.21 | 131,811 |
| 2025-12-11 | 199.15 | 202.30 | 198.75 | 201.10 | 196.29 | 173,895 |
| 2025-12-10 | 197.10 | 199.95 | 197.10 | 199.90 | 195.12 | 126,036 |
| 2025-12-09 | 198.00 | 199.60 | 196.40 | 199.35 | 194.58 | 165,384 |
| 2025-12-08 | 201.40 | 202.60 | 199.30 | 200.30 | 195.51 | 148,317 |
| 2025-12-05 | 199.70 | 203.50 | 199.30 | 202.30 | 197.46 | 166,789 |
| 2025-12-04 | 199.05 | 201.80 | 197.65 | 200.20 | 195.41 | 139,699 |
| 2025-12-03 | 202.00 | 203.10 | 198.20 | 198.30 | 193.55 | 177,281 |
| 2025-12-02 | 202.40 | 202.90 | 200.60 | 201.60 | 196.78 | 133,237 |
| 2025-12-01 | 200.00 | 203.70 | 199.20 | 203.40 | 198.53 | 206,974 |
| 2025-11-28 | 200.80 | 201.10 | 198.70 | 200.10 | 195.31 | 145,330 |
| 2025-11-27 | 199.60 | 201.60 | 198.75 | 201.20 | 196.39 | 149,701 |
| 2025-11-26 | 199.95 | 200.20 | 197.80 | 199.15 | 194.38 | 179,249 |
| 2025-11-25 | 196.85 | 199.15 | 195.65 | 198.50 | 193.75 | 327,796 |
| 2025-11-24 | 196.00 | 197.50 | 194.30 | 196.60 | 191.90 | 375,994 |
| 2025-11-21 | 192.50 | 194.90 | 191.85 | 194.90 | 190.24 | 215,872 |
| 2025-11-20 | 197.40 | 197.70 | 193.90 | 193.90 | 189.26 | 226,590 |
| 2025-11-19 | 196.00 | 196.50 | 193.70 | 194.60 | 189.94 | 234,380 |
| 2025-11-18 | 197.45 | 198.40 | 193.60 | 194.30 | 189.65 | 305,956 |
| 2025-11-17 | 204.00 | 205.80 | 199.35 | 199.65 | 194.87 | 270,597 |
| 2025-11-14 | 212.00 | 213.40 | 200.70 | 202.70 | 197.85 | 570,821 |
| 2025-11-13 | 220.00 | 223.00 | 217.10 | 218.20 | 212.98 | 160,544 |
| 2025-11-12 | 219.00 | 221.00 | 217.90 | 220.40 | 215.13 | 177,429 |
| 2025-11-11 | 212.60 | 217.00 | 212.40 | 217.00 | 211.81 | 302,527 |
| 2025-11-10 | 212.70 | 212.80 | 209.80 | 211.40 | 206.34 | 148,980 |
| 2025-11-07 | 216.00 | 216.40 | 209.60 | 211.30 | 206.24 | 198,690 |
| 2025-11-06 | 217.90 | 217.90 | 213.50 | 215.50 | 210.34 | 150,739 |
| 2025-11-05 | 213.10 | 220.60 | 212.90 | 219.00 | 213.76 | 146,927 |
| 2025-11-04 | 215.00 | 216.10 | 211.80 | 215.70 | 210.54 | 135,878 |
| 2025-11-03 | 217.70 | 218.60 | 215.60 | 215.60 | 210.44 | 91,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.