Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	219.70	220.30	217.80	218.60	213.37	117,452
2025-10-30	222.30	222.50	219.10	219.70	214.44	130,748
2025-10-29	223.00	225.50	221.50	223.10	217.76	95,345
2025-10-28	228.00	228.90	223.40	223.70	218.35	96,093
2025-10-27	228.70	229.30	227.10	228.40	222.93	95,951
2025-10-24	227.80	230.70	227.60	229.80	224.30	78,841
2025-10-23	230.30	231.20	226.60	228.30	222.84	143,210
2025-10-22	227.10	230.50	226.10	230.40	224.89	210,970
2025-10-21	220.60	227.70	219.60	227.10	221.67	234,886
2025-10-20	217.00	219.00	215.20	219.00	213.76	109,019
2025-10-17	216.20	217.90	215.30	217.40	212.20	145,942
2025-10-16	218.60	219.70	216.80	218.60	213.37	102,822
2025-10-15	216.70	218.70	215.80	217.90	212.69	96,842
2025-10-14	215.90	216.70	214.70	215.70	210.54	120,995
2025-10-13	217.60	219.20	216.10	218.30	213.08	100,019
2025-10-10	221.80	223.50	217.60	217.60	212.39	117,822
2025-10-09	223.00	224.30	221.70	222.30	216.98	107,010
2025-10-08	220.60	223.80	220.10	223.80	218.44	138,889
2025-10-07	220.90	223.10	220.70	221.70	216.39	88,099
2025-10-06	221.60	222.70	219.50	221.70	216.39	113,112
2025-10-03	219.30	220.70	217.70	219.30	214.05	93,954
2025-10-02	217.90	219.40	217.60	219.40	214.15	127,991
2025-10-01	216.50	218.60	215.80	216.40	211.22	165,143
2025-09-30	219.30	219.90	214.30	216.60	211.42	239,874
2025-09-29	218.50	221.00	218.20	221.00	215.71	104,484
2025-09-26	222.30	223.70	217.60	220.70	215.42	180,250
2025-09-25	224.80	225.60	221.30	221.40	216.10	244,606
2025-09-24	230.10	232.30	228.50	230.80	225.28	149,221
2025-09-23	229.70	231.90	227.70	231.60	226.06	141,106
2025-09-22	233.60	235.50	231.30	232.30	226.74	169,650
2025-09-19	240.10	240.40	233.10	234.90	229.28	1,843,094
2025-09-18	234.50	240.20	234.30	239.00	233.28	242,568
2025-09-17	235.80	236.90	234.50	235.10	229.47	155,286
2025-09-16	234.00	236.70	233.50	235.90	230.25	137,520
2025-09-15	238.70	239.00	233.40	233.90	228.30	120,398
2025-09-12	241.70	241.80	237.80	237.90	232.21	93,127
2025-09-11	240.00	241.60	239.30	240.50	234.74	108,850
2025-09-10	241.90	245.70	239.30	239.30	233.57	144,762
2025-09-09	242.00	244.80	240.80	241.20	235.43	133,722
2025-09-08	238.80	242.60	238.00	240.50	234.74	113,805
2025-09-05	238.80	241.40	238.60	239.50	233.77	126,030
2025-09-04	233.80	238.90	233.80	237.60	231.91	112,680
2025-09-03	230.40	234.80	230.40	233.10	227.52	109,349
2025-09-02	232.80	233.40	228.30	229.10	223.62	110,040
2025-09-01	233.20	234.80	231.80	233.00	227.42	89,825
2025-08-29	231.30	236.20	231.30	232.90	227.33	143,797
2025-08-28	229.80	232.90	229.60	231.10	225.57	87,079
2025-08-27	228.60	230.40	228.20	229.30	223.81	75,947
2025-08-26	230.80	232.50	228.20	228.20	222.74	188,457
2025-08-25	233.80	233.90	230.40	231.30	225.76	83,192
2025-08-22	229.40	233.30	229.40	233.20	227.62	98,414
2025-08-21	234.20	235.10	230.70	230.70	225.18	96,150
2025-08-20	230.50	235.00	230.50	232.80	227.23	159,389
2025-08-19	227.70	231.70	226.70	231.30	225.76	104,939
2025-08-18	225.70	227.30	225.60	227.30	221.86	71,016
2025-08-15	226.50	227.60	225.40	226.00	220.59	65,282
2025-08-14	226.50	227.30	224.80	225.30	219.91	100,693
2025-08-13	225.60	226.30	221.10	226.00	220.59	137,226
2025-08-12	225.40	226.20	224.10	226.00	220.59	83,602
2025-08-11	226.90	228.30	223.50	224.00	218.64	78,727

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.