Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	223.60	225.30	221.50	224.90	219.52	118,514
2025-08-07	218.80	224.00	218.80	221.60	216.30	146,979
2025-08-06	221.90	223.30	219.70	220.60	215.32	92,994
2025-08-05	222.30	224.30	221.50	221.80	216.49	114,605
2025-08-04	215.70	223.80	215.10	222.10	216.79	151,827
2025-07-31	224.80	226.20	222.30	222.30	216.98	143,986
2025-07-30	230.40	230.40	222.90	224.20	218.83	289,889
2025-07-29	232.90	234.70	232.00	232.60	227.03	92,808
2025-07-28	235.70	236.70	232.00	232.70	227.13	117,805
2025-07-25	233.50	233.90	230.10	233.50	227.91	111,377
2025-07-24	236.00	236.50	233.30	234.50	228.89	102,464
2025-07-23	234.30	235.20	232.10	233.00	227.42	117,476
2025-07-22	231.30	232.10	229.40	231.30	225.76	103,457
2025-07-21	235.00	235.20	229.60	231.30	225.76	134,922
2025-07-18	235.00	238.90	233.50	234.90	229.28	161,183
2025-07-17	231.90	232.50	229.70	230.00	224.50	131,613
2025-07-16	228.40	231.50	227.90	229.50	224.01	112,506
2025-07-15	230.70	232.40	228.40	229.40	223.91	115,483
2025-07-14	230.60	231.80	229.00	229.90	224.40	105,877
2025-07-11	235.70	235.70	232.00	232.00	226.45	109,697
2025-07-10	234.10	236.60	232.90	236.60	230.94	165,441
2025-07-09	232.20	233.70	230.40	231.20	225.67	106,748
2025-07-08	230.20	233.20	229.20	232.40	226.84	120,165
2025-07-07	235.20	235.20	231.90	231.90	226.35	76,538
2025-07-04	234.10	235.40	232.80	234.30	228.69	88,100
2025-07-03	238.70	238.70	234.60	235.50	229.86	110,610
2025-07-02	238.10	238.90	234.70	236.90	231.23	165,168
2025-07-01	236.10	239.40	235.20	238.60	232.89	166,967
2025-06-30	239.60	240.00	236.30	236.40	230.74	163,196
2025-06-27	240.90	241.90	235.90	238.70	232.99	149,804
2025-06-26	241.00	241.70	239.00	239.10	233.38	158,624
2025-06-25	243.40	245.60	240.70	240.70	234.94	140,246
2025-06-24	246.00	246.00	241.00	242.30	236.50	151,610
2025-06-23	241.20	241.80	238.60	240.60	234.84	123,963
2025-06-20	240.30	244.80	238.60	243.20	237.38	262,825
2025-06-19	245.00	248.00	243.60	245.60	239.72	80,236
2025-06-18	245.70	247.00	243.30	247.00	241.09	115,167
2025-06-17	247.30	249.60	244.90	245.50	239.63	182,546
2025-06-16	250.40	252.40	248.70	250.00	244.02	94,573
2025-06-13	248.80	251.80	246.00	251.10	245.09	111,610
2025-06-12	256.30	258.40	254.50	257.40	246.95	135,155
2025-06-11	255.00	259.50	254.80	258.80	248.29	116,765
2025-06-10	257.00	261.00	255.90	258.80	248.29	106,570
2025-06-06	255.70	258.00	254.30	256.40	245.99	130,849
2025-06-05	255.00	255.80	251.70	254.20	243.88	119,034
2025-06-04	252.90	255.10	251.50	254.30	243.97	154,331
2025-06-03	254.60	255.30	249.60	251.90	241.67	142,302
2025-06-02	256.20	258.20	254.10	254.10	243.78	191,842
2025-05-30	258.50	261.10	257.50	257.60	247.14	349,750
2025-05-28	262.20	262.60	256.80	257.70	247.23	155,309
2025-05-27	265.20	265.60	262.90	263.10	252.41	109,827
2025-05-26	266.30	266.60	264.10	264.80	254.05	97,854
2025-05-23	269.50	271.50	260.30	263.50	252.80	184,539
2025-05-22	273.80	274.30	267.80	268.60	257.69	147,129
2025-05-21	280.30	280.60	273.20	277.90	266.61	170,898
2025-05-20	282.50	283.30	280.10	281.70	270.26	128,801
2025-05-19	281.60	283.50	278.40	282.60	271.12	134,076
2025-05-16	275.50	282.70	275.30	282.70	271.22	320,984
2025-05-15	270.10	275.20	269.50	274.90	263.73	192,927
2025-05-14	268.20	272.30	267.50	272.30	261.24	313,129

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.