Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	267.90	269.50	266.10	269.10	258.17	146,313
2025-05-12	261.70	267.50	261.70	266.30	255.48	189,132
2025-05-09	263.90	271.00	257.50	262.10	251.45	219,648
2025-05-08	254.70	255.50	252.60	253.50	243.20	143,123
2025-05-07	252.70	255.60	251.20	252.20	241.96	116,259
2025-05-06	257.40	257.50	252.30	254.30	243.97	142,688
2025-05-05	257.80	261.00	257.40	257.40	246.95	116,380
2025-05-02	252.10	258.70	252.10	257.00	246.56	161,004
2025-04-30	250.80	255.00	250.00	253.40	243.11	150,801
2025-04-29	251.30	252.60	249.60	249.90	239.75	69,736
2025-04-28	250.50	252.00	249.40	251.10	240.90	103,491
2025-04-25	251.70	254.40	250.00	250.90	240.71	155,725
2025-04-24	242.50	250.30	241.90	248.60	238.50	177,604
2025-04-23	240.80	245.50	239.50	241.70	231.88	117,495
2025-04-22	236.00	237.20	229.70	237.00	227.37	131,825
2025-04-17	235.00	237.10	231.30	237.10	227.47	175,536
2025-04-16	231.60	232.90	228.40	232.90	223.44	304,462
2025-04-15	235.60	236.80	233.00	234.00	224.50	250,456
2025-04-14	236.10	236.50	234.10	235.60	226.03	143,709
2025-04-11	236.00	236.00	225.60	231.60	222.19	164,753
2025-04-10	250.00	250.20	233.00	234.60	225.07	212,889
2025-04-09	225.60	230.00	223.70	228.00	218.74	180,978
2025-04-08	231.50	236.30	226.90	233.80	224.30	284,355
2025-04-07	222.50	239.70	222.40	227.80	218.55	457,430
2025-04-04	240.60	244.70	230.00	236.60	226.99	400,053
2025-04-03	245.00	247.80	241.60	242.80	232.94	277,103
2025-04-02	256.20	256.40	251.40	252.10	241.86	148,305
2025-04-01	258.80	259.20	255.90	256.40	245.99	130,748
2025-03-31	259.60	260.50	255.00	256.50	246.08	193,655
2025-03-28	262.90	263.90	261.00	262.80	252.13	92,365
2025-03-27	262.50	263.10	258.30	261.70	251.07	144,385
2025-03-26	269.20	269.30	264.20	264.80	254.05	109,124
2025-03-25	269.70	270.40	265.90	268.10	257.21	92,091
2025-03-24	268.00	270.00	266.00	268.30	257.40	108,250
2025-03-21	268.90	269.60	266.20	267.30	256.44	194,334
2025-03-20	269.00	272.00	268.80	269.10	258.17	158,466
2025-03-19	267.40	269.70	265.70	269.10	258.17	102,754
2025-03-18	270.00	270.70	266.90	268.20	257.31	141,022
2025-03-17	267.70	269.50	266.90	268.70	257.79	121,726
2025-03-14	272.10	272.10	267.00	267.30	256.44	185,913
2025-03-13	272.50	276.30	271.50	271.50	260.47	122,478
2025-03-12	275.30	275.60	271.50	273.90	262.78	117,866
2025-03-11	276.70	278.10	273.40	274.10	262.97	116,718
2025-03-10	277.50	278.60	273.60	276.30	265.08	191,092
2025-03-07	270.10	275.00	269.10	274.60	263.45	166,313
2025-03-06	288.50	288.50	273.20	273.40	262.30	270,922
2025-03-05	289.70	292.00	288.00	289.30	277.55	107,397
2025-03-04	287.10	288.50	285.10	286.60	274.96	157,708
2025-03-03	290.70	291.90	286.60	288.80	277.07	136,343
2025-02-28	289.70	291.80	288.00	289.00	277.26	371,755
2025-02-27	290.10	293.40	289.00	292.00	280.14	102,202
2025-02-26	290.80	295.50	290.20	292.10	280.24	99,765
2025-02-25	292.40	294.30	291.20	292.10	280.24	106,916
2025-02-24	293.00	293.80	290.60	292.50	280.62	77,276
2025-02-21	291.20	293.40	290.20	291.90	280.04	201,015
2025-02-20	297.00	297.00	287.80	290.60	278.80	179,666
2025-02-19	301.00	301.00	297.70	297.70	285.61	89,265
2025-02-18	298.80	300.50	297.50	299.50	287.34	99,104
2025-02-17	300.50	301.20	295.70	299.00	286.86	101,413
2025-02-14	301.30	303.00	299.60	302.60	290.31	116,914

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.