Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 304.70 | 305.50 | 301.80 | 302.90 | 290.60 | 100,770 |
| 2025-02-12 | 306.60 | 306.80 | 300.90 | 302.60 | 290.31 | 130,037 |
| 2025-02-11 | 306.60 | 306.80 | 305.00 | 305.70 | 293.28 | 111,629 |
| 2025-02-10 | 303.70 | 305.50 | 302.40 | 304.90 | 292.52 | 74,836 |
| 2025-02-07 | 306.10 | 309.00 | 303.70 | 303.70 | 291.37 | 94,720 |
| 2025-02-06 | 310.90 | 311.00 | 304.20 | 306.50 | 294.05 | 91,692 |
| 2025-02-05 | 305.10 | 309.80 | 303.80 | 309.00 | 296.45 | 105,661 |
| 2025-02-04 | 315.20 | 316.90 | 305.20 | 305.20 | 292.80 | 147,336 |
| 2025-02-03 | 312.30 | 316.00 | 307.80 | 316.00 | 303.17 | 146,282 |
| 2025-01-31 | 319.70 | 322.70 | 317.50 | 319.20 | 306.24 | 154,892 |
| 2025-01-30 | 319.50 | 321.50 | 317.80 | 318.70 | 305.76 | 102,205 |
| 2025-01-29 | 318.80 | 320.50 | 316.40 | 317.00 | 304.12 | 155,046 |
| 2025-01-28 | 322.70 | 325.70 | 318.50 | 318.50 | 305.56 | 129,118 |
| 2025-01-27 | 319.00 | 320.40 | 315.90 | 319.90 | 306.91 | 113,927 |
| 2025-01-24 | 317.00 | 319.70 | 315.80 | 319.70 | 306.72 | 133,309 |
| 2025-01-23 | 316.30 | 316.90 | 312.00 | 314.80 | 302.01 | 111,237 |
| 2025-01-22 | 310.90 | 320.00 | 310.80 | 318.50 | 305.56 | 176,461 |
| 2025-01-21 | 302.80 | 308.90 | 302.30 | 308.90 | 296.35 | 99,299 |
| 2025-01-20 | 302.50 | 304.60 | 300.00 | 304.20 | 291.84 | 66,198 |
| 2025-01-17 | 303.00 | 303.80 | 299.00 | 302.60 | 290.31 | 141,552 |
| 2025-01-16 | 305.90 | 306.50 | 302.40 | 303.80 | 291.46 | 85,484 |
| 2025-01-15 | 299.50 | 305.20 | 298.00 | 304.40 | 292.04 | 75,891 |
| 2025-01-14 | 302.40 | 306.30 | 298.90 | 300.40 | 288.20 | 129,129 |
| 2025-01-13 | 301.30 | 301.60 | 295.90 | 299.60 | 287.43 | 160,928 |
| 2025-01-10 | 299.00 | 303.10 | 297.70 | 302.80 | 290.50 | 127,235 |
| 2025-01-09 | 297.50 | 298.90 | 295.20 | 298.90 | 286.76 | 113,116 |
| 2025-01-08 | 297.70 | 299.00 | 293.40 | 297.50 | 285.42 | 111,064 |
| 2025-01-07 | 294.60 | 300.10 | 291.70 | 298.00 | 285.90 | 101,821 |
| 2025-01-06 | 297.70 | 297.70 | 291.20 | 294.30 | 282.35 | 79,653 |
| 2025-01-03 | 293.60 | 297.40 | 292.80 | 296.40 | 284.36 | 104,856 |
| 2024-12-30 | 296.10 | 297.80 | 294.50 | 296.30 | 284.27 | 66,518 |
| 2024-12-27 | 296.30 | 297.00 | 295.60 | 296.60 | 284.55 | 60,834 |
| 2024-12-23 | 295.50 | 297.70 | 293.00 | 295.60 | 283.59 | 50,837 |
| 2024-12-20 | 290.20 | 297.30 | 290.10 | 295.60 | 283.59 | 192,078 |
| 2024-12-19 | 293.20 | 294.90 | 291.60 | 292.80 | 280.91 | 128,255 |
| 2024-12-18 | 297.90 | 298.10 | 295.60 | 296.80 | 284.75 | 113,991 |
| 2024-12-17 | 293.40 | 297.30 | 292.00 | 297.30 | 285.23 | 130,553 |
| 2024-12-16 | 292.90 | 296.00 | 291.00 | 293.50 | 281.58 | 100,823 |
| 2024-12-13 | 291.70 | 297.30 | 291.70 | 294.00 | 282.06 | 114,462 |
| 2024-12-12 | 293.10 | 297.00 | 291.60 | 292.30 | 280.43 | 127,616 |
| 2024-12-11 | 294.60 | 296.10 | 293.00 | 293.00 | 281.10 | 172,446 |
| 2024-12-10 | 296.20 | 299.20 | 295.00 | 295.50 | 283.50 | 88,764 |
| 2024-12-09 | 298.10 | 299.50 | 296.00 | 296.90 | 284.84 | 78,746 |
| 2024-12-06 | 293.60 | 298.10 | 293.60 | 297.20 | 285.13 | 102,599 |
| 2024-12-05 | 299.80 | 300.20 | 294.40 | 296.00 | 283.98 | 103,401 |
| 2024-12-04 | 298.60 | 300.60 | 297.80 | 298.80 | 286.66 | 101,612 |
| 2024-12-03 | 293.50 | 298.90 | 292.90 | 297.70 | 285.61 | 120,572 |
| 2024-12-02 | 300.00 | 302.50 | 298.80 | 300.80 | 288.58 | 78,069 |
| 2024-11-29 | 301.70 | 302.00 | 298.80 | 300.80 | 288.58 | 108,998 |
| 2024-11-28 | 306.00 | 306.50 | 300.50 | 301.00 | 288.77 | 102,230 |
| 2024-11-27 | 304.00 | 307.70 | 303.20 | 304.00 | 291.65 | 85,198 |
| 2024-11-26 | 305.00 | 306.70 | 303.40 | 304.60 | 292.23 | 114,201 |
| 2024-11-25 | 312.60 | 313.60 | 305.70 | 306.20 | 293.76 | 239,737 |
| 2024-11-22 | 304.20 | 314.10 | 304.20 | 312.10 | 299.42 | 136,940 |
| 2024-11-21 | 299.50 | 306.30 | 297.70 | 304.00 | 291.65 | 143,822 |
| 2024-11-20 | 302.00 | 309.80 | 300.80 | 303.40 | 291.08 | 149,525 |
| 2024-11-19 | 307.40 | 312.90 | 290.00 | 300.40 | 288.20 | 304,719 |
| 2024-11-18 | 314.70 | 316.90 | 313.10 | 316.90 | 304.03 | 147,236 |
| 2024-11-15 | 314.40 | 317.30 | 313.20 | 315.20 | 302.40 | 102,782 |
| 2024-11-14 | 316.90 | 319.00 | 315.50 | 318.20 | 305.28 | 96,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.