Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	318.50	319.40	311.30	317.20	304.32	130,190
2024-11-12	324.20	325.70	319.80	319.80	306.81	90,189
2024-11-11	325.70	329.60	325.70	326.20	312.95	92,238
2024-11-08	320.90	325.00	320.90	323.60	310.46	81,370
2024-11-07	321.90	326.60	320.60	320.60	307.58	92,861
2024-11-06	328.70	329.40	322.80	322.90	309.79	114,773
2024-11-05	319.90	323.10	318.50	323.10	309.98	103,027
2024-11-04	320.70	324.10	318.40	319.20	306.24	85,496
2024-11-01	315.80	322.20	315.50	320.80	307.77	89,931
2024-10-31	319.00	321.30	313.60	315.20	302.40	104,943
2024-10-30	325.50	326.30	320.80	322.40	309.31	113,449
2024-10-29	337.20	337.20	327.20	327.20	313.91	121,516
2024-10-28	326.00	335.80	324.90	335.40	321.78	246,028
2024-10-25	311.90	313.70	308.90	312.20	299.52	103,201
2024-10-24	316.60	317.10	312.40	312.40	299.71	193,417
2024-10-23	319.90	319.90	316.10	316.10	303.26	85,970
2024-10-22	319.30	320.60	317.30	319.00	306.04	107,302
2024-10-21	322.30	324.50	320.60	320.60	307.58	90,290
2024-10-18	324.70	324.70	319.30	323.30	310.17	102,735
2024-10-17	318.80	324.40	318.70	324.40	311.22	115,764
2024-10-16	314.10	319.60	312.50	318.20	305.28	107,840
2024-10-15	321.40	322.90	317.40	317.40	304.51	127,331
2024-10-14	317.10	319.90	316.60	319.90	306.91	104,968
2024-10-11	314.00	318.10	313.80	317.00	304.12	86,912
2024-10-10	319.40	321.50	313.50	314.50	301.73	188,146
2024-10-09	316.60	319.30	313.60	319.30	306.33	191,940
2024-10-08	315.60	320.30	315.30	317.70	304.80	147,885
2024-10-07	316.20	317.70	312.90	317.60	304.70	112,223
2024-10-04	314.00	316.50	313.00	315.40	302.59	154,187
2024-10-03	307.30	316.20	305.90	316.20	303.36	196,868
2024-10-02	300.50	306.60	299.80	306.60	294.15	175,447
2024-10-01	304.50	306.20	299.60	301.10	288.87	118,765
2024-09-30	301.20	305.70	301.20	303.80	291.46	95,825
2024-09-27	300.80	305.10	299.30	302.80	290.50	168,372
2024-09-26	300.60	301.50	297.90	299.80	287.62	142,779
2024-09-25	291.00	299.00	290.90	297.60	285.51	205,598
2024-09-24	289.70	292.70	289.00	292.70	280.81	151,718
2024-09-23	289.60	292.20	287.70	288.00	276.30	211,606
2024-09-20	296.10	300.20	291.30	292.20	280.33	219,589
2024-09-19	298.80	299.50	294.60	297.00	284.94	149,839
2024-09-18	298.00	299.50	293.90	295.00	283.02	186,685
2024-09-17	304.80	305.30	299.80	301.90	289.64	142,413
2024-09-16	303.00	305.60	302.50	303.50	291.17	110,709
2024-09-13	305.00	307.10	304.00	304.00	291.65	160,113
2024-09-12	303.60	305.40	301.90	303.40	291.08	211,950
2024-09-11	297.90	302.20	294.40	300.50	288.30	230,861
2024-09-10	295.20	300.70	288.30	297.50	285.42	405,804
2024-09-09	301.30	303.60	300.10	302.20	289.93	114,802
2024-09-06	300.90	303.70	298.50	298.70	286.57	182,206
2024-09-05	298.00	301.00	296.40	301.00	288.77	170,769
2024-09-04	294.70	299.00	294.10	297.60	285.51	142,342
2024-09-03	295.80	300.60	295.80	298.50	286.38	191,312
2024-09-02	294.60	295.90	292.10	294.60	282.63	79,511
2024-08-30	295.00	297.20	294.00	295.80	283.79	242,098
2024-08-29	291.90	295.70	291.40	295.00	283.02	104,613
2024-08-28	291.00	293.40	287.30	292.20	280.33	163,718
2024-08-27	294.50	295.10	287.30	293.00	281.10	187,607
2024-08-26	297.40	298.50	294.50	295.50	283.50	90,556
2024-08-23	293.20	298.30	292.20	298.20	286.09	188,389
2024-08-22	288.60	294.10	285.90	293.90	281.96	162,187

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.