SoftwareONE Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	14.620	14.700	14.460	14.620	13.195	123,033
2023-06-12	14.390	14.610	14.360	14.610	13.186	313,133
2023-06-09	14.050	14.350	14.050	14.260	12.870	149,046
2023-06-08	14.360	14.400	14.140	14.310	12.915	184,821
2023-06-07	14.040	14.370	14.040	14.310	12.915	131,819
2023-06-06	14.100	14.290	14.030	14.180	12.798	80,807
2023-06-05	14.110	14.220	14.040	14.100	12.725	92,634
2023-06-02	14.090	14.280	14.020	14.190	12.807	71,259
2023-06-01	14.080	14.200	13.970	14.000	12.635	186,442
2023-05-31	13.710	14.010	13.710	13.930	12.572	907,350
2023-05-30	13.850	14.170	13.750	13.840	12.491	183,487
2023-05-26	13.400	13.960	13.380	13.880	12.527	296,617
2023-05-25	13.230	13.480	13.180	13.350	12.048	207,687
2023-05-24	13.580	13.580	13.100	13.190	11.904	272,835
2023-05-23	13.490	13.700	13.490	13.570	12.247	138,384
2023-05-22	13.610	13.620	13.430	13.560	12.238	111,717
2023-05-19	13.000	13.780	13.000	13.650	12.319	216,585
2023-05-17	13.360	13.360	12.800	13.080	11.805	341,988
2023-05-16	13.740	13.790	13.550	13.580	12.256	143,725
2023-05-15	13.700	13.800	13.520	13.700	12.364	105,056
2023-05-12	13.700	13.700	13.480	13.570	12.247	86,917
2023-05-11	13.360	13.770	13.360	13.480	12.166	195,282
2023-05-10	13.000	13.240	12.920	13.240	11.949	250,333
2023-05-09	12.830	12.850	12.700	12.770	11.525	206,741
2023-05-08	12.880	12.940	12.700	12.860	11.606	197,169
2023-05-05	13.180	13.180	13.010	13.060	11.471	160,299
2023-05-04	13.070	13.150	13.000	13.150	11.550	175,059
2023-05-03	13.350	13.350	13.070	13.140	11.541	236,617
2023-05-02	13.440	13.550	13.360	13.400	11.769	209,071
2023-04-28	13.380	13.450	13.250	13.410	11.778	147,500
2023-04-27	13.340	13.440	13.280	13.340	11.717	191,877
2023-04-26	13.340	13.340	12.950	13.260	11.647	463,376
2023-04-25	13.400	13.470	13.320	13.370	11.743	127,612
2023-04-24	13.500	13.580	13.410	13.460	11.822	195,224
2023-04-21	13.510	13.640	13.360	13.520	11.875	211,359
2023-04-20	13.600	13.650	13.450	13.550	11.901	154,672
2023-04-19	13.700	13.710	13.490	13.670	12.007	274,248
2023-04-18	13.860	13.980	13.760	13.880	12.191	103,966
2023-04-17	13.960	14.080	13.810	13.810	12.130	147,961
2023-04-14	13.740	14.100	13.610	13.950	12.253	278,341
2023-04-13	13.800	13.860	13.420	13.600	11.945	368,445
2023-04-12	13.700	13.970	13.690	13.840	12.156	130,476
2023-04-11	13.670	13.950	13.670	13.750	12.077	70,033
2023-04-06	13.430	13.800	13.430	13.670	12.007	181,373
2023-04-05	13.980	13.990	13.570	13.590	11.936	162,569
2023-04-04	14.000	14.110	13.550	13.940	12.244	244,991
2023-04-03	12.990	13.780	12.980	13.730	12.059	354,146
2023-03-31	12.740	13.030	12.600	12.990	11.409	180,742
2023-03-30	12.390	12.750	12.310	12.750	11.199	1,467,390
2023-03-29	12.320	12.360	12.190	12.280	10.786	277,639
2023-03-28	12.370	12.370	12.070	12.170	10.689	294,572
2023-03-27	12.420	12.420	12.170	12.180	10.698	187,189
2023-03-24	12.800	12.800	12.180	12.180	10.698	221,622
2023-03-23	12.620	12.770	12.590	12.760	11.207	341,480
2023-03-22	12.810	12.950	12.620	12.730	11.181	228,820
2023-03-21	12.980	13.040	12.800	12.970	11.392	137,119
2023-03-20	12.600	12.980	12.390	12.860	11.295	175,906
2023-03-17	13.050	13.110	12.700	12.840	11.278	150,412
2023-03-16	13.000	13.000	12.620	12.970	11.392	98,635
2023-03-15	13.400	13.400	12.320	12.730	11.181	268,462

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1500 CHF
2025-05-20	0.3000 CHF
2024-04-22	0.3600 CHF
2023-05-08	0.3500 CHF
2022-05-09	0.3300 CHF
2021-05-25	0.3000 CHF
2020-05-19	0.2100 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.