SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.175 | 9.660 | 9.175 | 9.480 | 9.480 | 560,805 |
| 2026-10-15 | 9.140 | 9.220 | 8.900 | 9.170 | 9.170 | 623,400 |
| 2026-10-14 | 9.130 | 9.350 | 9.125 | 9.140 | 9.140 | 294,508 |
| 2026-10-13 | 9.100 | 9.250 | 8.895 | 9.180 | 9.180 | 198,392 |
| 2026-10-12 | 9.150 | 9.220 | 8.965 | 9.035 | 9.035 | 208,838 |
| 2026-10-09 | 8.860 | 9.115 | 8.810 | 9.115 | 9.115 | 385,341 |
| 2026-10-08 | 8.600 | 8.790 | 8.440 | 8.665 | 8.665 | 267,866 |
| 2026-10-07 | 8.600 | 8.760 | 8.430 | 8.555 | 8.555 | 256,651 |
| 2026-10-06 | 8.505 | 8.820 | 8.505 | 8.595 | 8.595 | 242,930 |
| 2026-10-05 | 8.930 | 8.975 | 8.510 | 8.645 | 8.645 | 406,146 |
| 2026-10-02 | 8.585 | 8.970 | 8.585 | 8.770 | 8.770 | 230,379 |
| 2026-10-01 | 8.740 | 8.870 | 8.395 | 8.860 | 8.860 | 363,655 |
| 2026-09-30 | 8.445 | 8.600 | 8.360 | 8.600 | 8.600 | 703,134 |
| 2026-09-29 | 8.635 | 8.700 | 8.420 | 8.590 | 8.590 | 160,350 |
| 2026-09-28 | 8.600 | 8.680 | 8.455 | 8.465 | 8.465 | 340,786 |
| 2026-09-25 | 8.840 | 8.845 | 8.560 | 8.735 | 8.735 | 417,842 |
| 2026-09-24 | 8.820 | 8.875 | 8.705 | 8.705 | 8.705 | 339,069 |
| 2026-09-23 | 9.100 | 9.155 | 8.830 | 8.920 | 8.920 | 289,429 |
| 2026-09-22 | 9.110 | 9.305 | 9.040 | 9.040 | 9.040 | 363,991 |
| 2026-09-21 | 9.350 | 9.385 | 9.105 | 9.170 | 9.170 | 261,887 |
| 2026-09-18 | 9.235 | 9.405 | 9.230 | 9.335 | 9.335 | 769,499 |
| 2026-09-17 | 9.105 | 9.360 | 9.085 | 9.310 | 9.310 | 200,129 |
| 2026-09-16 | 9.400 | 9.400 | 9.060 | 9.130 | 9.130 | 173,211 |
| 2026-09-15 | 9.390 | 9.390 | 9.115 | 9.175 | 9.175 | 480,705 |
| 2026-09-14 | 9.495 | 9.635 | 9.265 | 9.265 | 9.265 | 280,850 |
| 2026-09-11 | 9.110 | 9.450 | 9.090 | 9.450 | 9.450 | 200,208 |
| 2026-09-10 | 9.520 | 9.540 | 9.120 | 9.140 | 9.140 | 260,775 |
| 2026-09-09 | 9.635 | 9.670 | 9.300 | 9.440 | 9.440 | 345,525 |
| 2026-09-08 | 9.530 | 9.690 | 9.365 | 9.505 | 9.505 | 418,020 |
| 2026-09-07 | 9.535 | 9.650 | 9.190 | 9.190 | 9.190 | 255,359 |
| 2026-09-04 | 9.660 | 9.830 | 9.575 | 9.705 | 9.705 | 474,196 |
| 2026-09-03 | 9.480 | 9.635 | 9.410 | 9.590 | 9.590 | 387,727 |
| 2026-09-02 | 9.475 | 9.545 | 9.390 | 9.425 | 9.425 | 598,071 |
| 2026-09-01 | 9.495 | 9.640 | 9.300 | 9.520 | 9.520 | 544,863 |
| 2026-08-31 | 9.730 | 9.730 | 9.465 | 9.505 | 9.505 | 768,127 |
| 2026-08-28 | 9.700 | 10.000 | 9.700 | 9.720 | 9.720 | 940,781 |
| 2026-08-27 | 9.385 | 9.680 | 9.275 | 9.675 | 9.675 | 916,425 |
| 2026-08-26 | 9.150 | 10.040 | 9.150 | 9.470 | 9.470 | 2,077,086 |
| 2026-08-25 | 8.585 | 8.795 | 8.440 | 8.645 | 8.645 | 457,907 |
| 2026-08-24 | 8.300 | 8.540 | 8.200 | 8.540 | 8.540 | 477,713 |
| 2026-08-21 | 8.390 | 8.390 | 8.210 | 8.310 | 8.310 | 267,158 |
| 2026-08-20 | 8.520 | 8.520 | 8.265 | 8.395 | 8.395 | 204,595 |
| 2026-08-19 | 8.760 | 8.760 | 8.470 | 8.545 | 8.545 | 349,231 |
| 2026-08-18 | 8.840 | 8.840 | 8.600 | 8.700 | 8.700 | 692,877 |
| 2026-08-17 | 9.110 | 9.160 | 8.930 | 8.990 | 8.990 | 155,802 |
| 2026-08-14 | 8.980 | 9.300 | 8.980 | 9.130 | 9.130 | 251,233 |
| 2026-08-13 | 8.960 | 9.095 | 8.865 | 8.945 | 8.945 | 127,077 |
| 2026-08-12 | 9.160 | 9.190 | 8.860 | 8.960 | 8.960 | 225,937 |
| 2026-08-11 | 9.480 | 9.480 | 9.150 | 9.190 | 9.190 | 251,939 |
| 2026-08-10 | 9.305 | 9.545 | 9.305 | 9.480 | 9.480 | 374,344 |
| 2026-08-07 | 9.100 | 9.475 | 9.100 | 9.325 | 9.325 | 421,312 |
| 2026-08-06 | 9.150 | 9.195 | 8.990 | 9.080 | 9.080 | 411,013 |
| 2026-08-05 | 9.155 | 9.360 | 9.040 | 9.050 | 9.050 | 400,556 |
| 2026-08-04 | 9.040 | 9.250 | 9.000 | 9.110 | 9.110 | 494,278 |
| 2026-08-03 | 8.775 | 9.040 | 8.655 | 9.000 | 9.000 | 346,727 |
| 2026-07-31 | 8.755 | 8.870 | 8.720 | 8.790 | 8.790 | 279,869 |
| 2026-07-30 | 8.785 | 8.885 | 8.500 | 8.670 | 8.670 | 376,795 |
| 2026-07-29 | 8.905 | 9.030 | 8.850 | 8.910 | 8.910 | 330,814 |
| 2026-07-28 | 8.500 | 9.100 | 8.500 | 8.960 | 8.960 | 607,040 |
| 2026-07-27 | 8.520 | 8.765 | 8.490 | 8.680 | 8.680 | 287,053 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.