SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.175 | 9.660 | 9.175 | 9.480 | 9.480 | 560,805 |
| 2026-10-15 | 9.140 | 9.220 | 8.900 | 9.170 | 9.170 | 623,400 |
| 2026-10-14 | 9.130 | 9.350 | 9.125 | 9.140 | 9.140 | 294,508 |
| 2026-10-13 | 9.100 | 9.250 | 8.895 | 9.180 | 9.180 | 198,392 |
| 2026-10-12 | 9.150 | 9.220 | 8.965 | 9.035 | 9.035 | 208,838 |
| 2026-10-09 | 8.860 | 9.115 | 8.810 | 9.115 | 9.115 | 385,341 |
| 2026-10-08 | 8.600 | 8.790 | 8.440 | 8.665 | 8.665 | 267,866 |
| 2026-10-07 | 8.600 | 8.760 | 8.430 | 8.555 | 8.555 | 256,651 |
| 2026-10-06 | 8.505 | 8.820 | 8.505 | 8.595 | 8.595 | 242,930 |
| 2026-10-05 | 8.930 | 8.975 | 8.510 | 8.645 | 8.645 | 406,146 |
| 2026-10-02 | 8.585 | 8.970 | 8.585 | 8.770 | 8.770 | 230,379 |
| 2026-10-01 | 8.740 | 8.870 | 8.395 | 8.860 | 8.860 | 363,655 |
| 2026-09-30 | 8.445 | 8.600 | 8.360 | 8.600 | 8.600 | 703,134 |
| 2026-09-29 | 8.635 | 8.700 | 8.420 | 8.590 | 8.590 | 160,350 |
| 2026-09-28 | 8.600 | 8.680 | 8.455 | 8.465 | 8.465 | 340,786 |
| 2026-09-25 | 8.840 | 8.845 | 8.560 | 8.735 | 8.735 | 417,842 |
| 2026-09-24 | 8.820 | 8.875 | 8.705 | 8.705 | 8.705 | 339,069 |
| 2026-09-23 | 9.100 | 9.155 | 8.830 | 8.920 | 8.920 | 289,429 |
| 2026-09-22 | 9.110 | 9.305 | 9.040 | 9.040 | 9.040 | 363,991 |
| 2026-09-21 | 9.350 | 9.385 | 9.105 | 9.170 | 9.170 | 261,887 |
| 2026-09-18 | 9.235 | 9.405 | 9.230 | 9.335 | 9.335 | 769,499 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.