SoftwareONE Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	13.250	13.250	12.710	13.230	11.620	190,082
2023-03-13	13.720	13.800	12.970	13.100	11.506	219,620
2023-03-10	13.800	13.970	13.680	13.800	12.121	92,931
2023-03-09	14.020	14.200	13.760	14.090	12.376	164,185
2023-03-08	14.300	14.320	14.050	14.140	12.419	110,514
2023-03-07	14.480	14.670	14.290	14.370	12.621	146,433
2023-03-06	14.620	14.770	14.480	14.620	12.841	248,861
2023-03-03	15.300	15.300	14.560	14.900	13.087	148,291
2023-03-02	15.600	15.600	14.200	14.950	13.131	397,290
2023-03-01	15.670	16.140	15.670	15.840	13.913	307,108
2023-02-28	15.610	15.770	15.490	15.670	13.763	105,618
2023-02-27	15.450	15.670	15.340	15.630	13.728	70,788
2023-02-24	15.650	15.790	15.190	15.440	13.561	72,624
2023-02-23	15.500	15.880	15.360	15.610	13.711	126,314
2023-02-22	15.390	15.470	15.260	15.390	13.517	54,050
2023-02-21	15.260	15.580	15.260	15.520	13.632	135,927
2023-02-20	15.300	15.780	15.200	15.490	13.605	131,983
2023-02-17	14.800	15.410	14.800	15.300	13.438	159,301
2023-02-16	14.960	15.120	14.900	15.000	13.175	93,365
2023-02-15	14.800	15.090	14.800	14.910	13.096	84,835
2023-02-14	14.780	15.130	14.720	15.040	13.210	94,327
2023-02-13	14.600	14.830	14.600	14.740	12.946	116,324
2023-02-10	14.700	14.860	14.590	14.780	12.982	129,283
2023-02-09	14.830	14.970	14.800	14.840	13.034	138,079
2023-02-08	14.960	14.960	14.660	14.720	12.929	175,066
2023-02-07	14.800	14.970	14.630	14.850	13.043	150,342
2023-02-06	15.030	15.110	14.820	14.970	13.148	195,344
2023-02-03	15.130	15.150	14.780	15.040	13.210	108,989
2023-02-02	14.960	15.280	14.960	15.150	13.307	179,242
2023-02-01	14.740	15.050	14.670	14.770	12.973	147,576
2023-01-31	14.580	14.820	14.470	14.730	12.938	153,873
2023-01-30	15.000	15.100	14.770	14.830	13.025	178,240
2023-01-27	14.980	15.180	14.640	15.180	13.333	261,212
2023-01-26	14.210	15.270	14.070	15.030	13.201	572,900
2023-01-25	14.030	14.280	13.880	14.110	12.393	243,671
2023-01-24	14.470	14.640	14.080	14.150	12.428	196,592
2023-01-23	14.390	14.620	14.230	14.410	12.657	145,630
2023-01-20	14.310	14.430	14.120	14.300	12.560	99,825
2023-01-19	14.590	14.600	14.270	14.280	12.542	140,168
2023-01-18	14.480	14.600	14.390	14.480	12.718	136,468
2023-01-17	14.360	14.540	14.120	14.350	12.604	92,098
2023-01-16	14.090	14.390	14.090	14.360	12.613	110,886
2023-01-13	14.020	14.170	13.950	14.070	12.358	114,625
2023-01-12	14.380	14.380	13.830	14.020	12.314	303,736
2023-01-11	14.350	14.800	14.300	14.360	12.613	192,046
2023-01-10	14.200	14.450	14.010	14.310	12.569	174,945
2023-01-09	14.000	14.310	13.840	14.310	12.569	107,791
2023-01-06	13.920	13.920	13.530	13.830	12.147	126,280
2023-01-05	14.000	14.180	13.610	13.790	12.112	139,021
2023-01-04	13.700	14.000	13.700	13.960	12.261	91,973
2023-01-03	13.410	13.760	13.330	13.680	12.015	107,682
2022-12-30	13.050	13.200	13.050	13.110	11.515	88,945
2022-12-29	12.900	13.140	12.860	13.110	11.515	95,488
2022-12-28	13.110	13.110	12.680	12.930	11.357	156,501
2022-12-27	13.000	13.170	12.970	13.050	11.462	64,198
2022-12-23	12.750	13.090	12.750	13.000	11.418	74,071
2022-12-22	12.720	13.060	12.720	12.890	11.322	114,112
2022-12-21	12.460	12.980	12.460	12.920	11.348	97,295
2022-12-20	12.700	12.700	12.430	12.450	10.935	111,936
2022-12-19	12.550	12.890	12.550	12.720	11.172	96,851

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1500 CHF
2025-05-20	0.3000 CHF
2024-04-22	0.3600 CHF
2023-05-08	0.3500 CHF
2022-05-09	0.3300 CHF
2021-05-25	0.3000 CHF
2020-05-19	0.2100 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.