SoftwareONE Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	12.920	12.920	12.460	12.630	11.093	232,564
2022-12-15	13.320	13.380	12.940	12.940	11.365	85,452
2022-12-14	13.500	13.580	13.240	13.490	11.849	89,905
2022-12-13	13.330	13.720	13.010	13.470	11.831	173,481
2022-12-12	13.460	13.580	13.090	13.200	11.594	110,388
2022-12-09	13.040	13.430	13.020	13.250	11.638	90,671
2022-12-08	13.210	13.240	12.970	13.000	11.418	86,732
2022-12-07	13.260	13.300	13.070	13.180	11.576	134,951
2022-12-06	13.700	13.700	13.260	13.260	11.647	156,728
2022-12-05	14.020	14.020	13.660	13.770	12.094	183,700
2022-12-02	14.020	14.350	13.900	14.160	12.437	121,156
2022-12-01	14.200	14.540	14.040	14.040	12.332	843,034
2022-11-30	13.770	14.260	13.510	14.260	12.525	607,329
2022-11-29	14.100	14.100	13.560	13.580	11.928	99,887
2022-11-28	14.400	14.400	13.790	13.870	12.182	336,675
2022-11-25	14.500	14.560	14.220	14.560	12.788	162,247
2022-11-24	13.900	14.480	13.900	14.400	12.648	443,731
2022-11-23	13.500	13.970	13.000	13.930	12.235	619,814
2022-11-22	12.750	12.770	12.480	12.600	11.067	75,634
2022-11-21	12.220	12.710	12.220	12.650	11.111	75,303
2022-11-18	12.250	12.470	11.940	12.430	10.918	264,114
2022-11-17	12.500	12.560	12.070	12.250	10.759	78,447
2022-11-16	12.600	12.600	12.190	12.420	10.909	106,682
2022-11-15	12.570	12.600	12.370	12.430	10.918	148,377
2022-11-14	12.910	12.920	12.500	12.610	11.076	145,481
2022-11-11	12.520	12.890	12.520	12.820	11.260	297,518
2022-11-10	11.900	12.350	11.620	12.350	10.847	172,801
2022-11-09	11.660	11.860	11.620	11.820	10.382	65,365
2022-11-08	11.200	11.600	11.060	11.600	10.189	198,487
2022-11-07	10.800	11.340	10.800	11.210	9.846	83,815
2022-11-04	10.700	11.090	10.690	10.970	9.635	139,916
2022-11-03	10.910	10.940	10.610	10.820	9.503	103,263
2022-11-02	11.280	11.420	10.940	11.030	9.688	175,915
2022-11-01	11.250	11.570	11.250	11.310	9.934	207,478
2022-10-31	11.300	11.310	11.050	11.270	9.899	110,071
2022-10-28	11.470	11.470	11.210	11.280	9.907	67,753
2022-10-27	11.540	11.560	11.160	11.470	10.074	213,340
2022-10-26	11.710	12.200	11.630	11.690	10.268	153,753
2022-10-25	11.760	12.070	11.670	11.900	10.452	110,103
2022-10-24	11.600	11.860	11.450	11.760	10.329	110,779
2022-10-21	11.220	11.730	11.220	11.540	10.136	185,899
2022-10-20	11.600	11.600	11.160	11.390	10.004	63,131
2022-10-19	11.400	11.480	11.230	11.300	9.925	83,070
2022-10-18	11.300	11.530	11.210	11.380	9.995	87,893
2022-10-17	10.850	11.350	10.850	11.190	9.828	58,197
2022-10-14	11.350	11.500	10.850	11.040	9.697	160,809
2022-10-13	11.150	11.340	10.770	11.340	9.960	76,995
2022-10-12	10.860	11.070	10.830	11.040	9.697	89,783
2022-10-11	11.030	11.190	10.860	10.970	9.635	87,377
2022-10-10	11.060	11.300	11.020	11.140	9.784	70,448
2022-10-07	11.500	11.550	11.180	11.210	9.846	72,987
2022-10-06	11.590	11.860	11.350	11.400	10.013	85,371
2022-10-05	11.590	11.780	11.450	11.590	10.180	97,660
2022-10-04	10.900	11.550	10.900	11.540	10.136	156,999
2022-10-03	10.950	11.050	10.660	10.950	9.618	115,350
2022-09-30	10.340	10.900	10.340	10.860	9.539	165,425
2022-09-29	10.300	10.450	10.220	10.350	9.091	208,008
2022-09-28	10.210	10.490	10.020	10.490	9.214	231,169
2022-09-27	10.380	10.680	10.360	10.400	9.135	109,897
2022-09-26	10.660	10.710	10.400	10.490	9.214	114,138

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1500 CHF
2025-05-20	0.3000 CHF
2024-04-22	0.3600 CHF
2023-05-08	0.3500 CHF
2022-05-09	0.3300 CHF
2021-05-25	0.3000 CHF
2020-05-19	0.2100 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.