SoftwareONE Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	11.300	11.370	11.080	11.110	9.758	66,102
2022-07-01	11.220	11.600	11.070	11.450	10.057	124,285
2022-06-30	11.710	11.740	11.120	11.440	10.048	211,074
2022-06-29	11.850	11.850	11.650	11.720	10.294	165,835
2022-06-28	11.900	12.140	11.710	11.880	10.434	202,615
2022-06-27	11.580	11.880	11.560	11.740	10.311	164,768
2022-06-24	11.430	11.630	11.390	11.560	10.153	103,506
2022-06-23	11.300	11.360	10.980	11.270	9.899	170,530
2022-06-22	11.020	11.300	10.780	11.160	9.802	303,536
2022-06-21	11.210	11.440	11.070	11.210	9.846	177,498
2022-06-20	11.440	11.440	11.080	11.190	9.828	71,292
2022-06-17	11.100	11.390	11.080	11.340	9.960	479,137
2022-06-16	11.400	11.440	10.960	11.080	9.732	203,319
2022-06-15	11.230	11.750	11.230	11.670	10.250	185,806
2022-06-14	11.310	11.440	11.010	11.140	9.784	277,334
2022-06-13	11.720	11.720	11.250	11.290	9.916	226,317
2022-06-10	12.200	12.270	11.890	11.910	10.461	126,335
2022-06-09	12.680	12.680	12.230	12.350	10.847	152,856
2022-06-08	12.790	12.870	12.650	12.800	11.242	136,660
2022-06-07	12.780	12.790	12.330	12.640	11.102	162,428
2022-06-03	12.650	12.670	12.480	12.580	11.049	130,749
2022-06-02	12.720	12.820	12.340	12.500	10.979	172,385
2022-06-01	12.940	13.030	12.720	12.750	11.199	204,213
2022-05-31	13.390	13.390	12.730	12.810	11.251	481,286
2022-05-30	13.600	13.710	13.410	13.470	11.831	134,924
2022-05-27	13.240	13.510	13.200	13.510	11.866	174,510
2022-05-25	13.060	13.130	12.700	12.980	11.401	164,259
2022-05-24	13.300	13.560	12.960	12.960	11.383	242,781
2022-05-23	13.940	14.030	13.150	13.450	11.813	261,172
2022-05-20	13.650	14.270	13.400	13.890	12.200	464,029
2022-05-19	12.280	13.480	12.280	13.480	11.840	321,750
2022-05-18	13.000	13.070	12.680	12.820	11.260	220,690
2022-05-17	12.910	13.180	12.820	12.900	11.330	146,391
2022-05-16	12.620	12.990	12.620	12.850	11.286	209,507
2022-05-13	12.500	12.830	12.500	12.740	11.190	178,804
2022-05-12	12.150	12.390	11.750	12.340	10.838	225,138
2022-05-11	12.090	12.470	12.080	12.320	10.821	208,430
2022-05-10	11.860	12.090	11.800	11.940	10.487	326,703
2022-05-09	12.270	12.270	11.760	11.760	10.329	343,467
2022-05-06	12.890	12.890	12.440	12.620	10.795	191,588
2022-05-05	13.440	13.600	12.810	12.850	10.991	225,155
2022-05-04	12.860	13.130	12.770	13.100	11.205	167,605
2022-05-03	13.300	13.300	12.730	12.870	11.008	243,883
2022-05-02	13.050	13.300	12.720	13.150	11.248	209,579
2022-04-29	13.040	13.580	13.040	13.300	11.376	243,704
2022-04-28	13.100	13.100	12.740	12.910	11.043	164,576
2022-04-27	12.510	12.940	12.510	12.910	11.043	175,902
2022-04-26	13.090	13.360	12.860	12.880	11.017	165,582
2022-04-25	13.000	13.320	13.000	13.140	11.239	123,944
2022-04-22	13.450	13.490	13.250	13.350	11.419	123,011
2022-04-21	13.560	13.660	13.410	13.500	11.547	203,155
2022-04-20	13.600	13.700	13.430	13.590	11.624	357,918
2022-04-19	13.360	13.600	13.070	13.580	11.616	263,507
2022-04-14	13.110	13.620	13.030	13.480	11.530	270,717
2022-04-13	13.080	13.210	12.840	13.210	11.299	145,344
2022-04-12	13.050	13.280	12.910	13.280	11.359	382,724
2022-04-11	13.630	13.630	13.250	13.290	11.368	262,502
2022-04-08	13.680	14.000	13.600	13.780	11.787	415,817
2022-04-07	13.210	14.000	13.160	13.780	11.787	711,015
2022-04-06	13.510	13.530	12.680	12.750	10.906	392,072

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1500 CHF
2025-05-20	0.3000 CHF
2024-04-22	0.3600 CHF
2023-05-08	0.3500 CHF
2022-05-09	0.3300 CHF
2021-05-25	0.3000 CHF
2020-05-19	0.2100 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.