SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.085 | 8.450 | 8.085 | 8.405 | 8.405 | 232,464 |
| 2026-07-23 | 8.500 | 8.500 | 8.145 | 8.190 | 8.190 | 163,448 |
| 2026-07-22 | 8.375 | 8.480 | 8.265 | 8.325 | 8.325 | 262,103 |
| 2026-07-21 | 8.265 | 8.560 | 8.265 | 8.460 | 8.460 | 329,964 |
| 2026-07-20 | 8.155 | 8.490 | 8.140 | 8.395 | 8.395 | 338,551 |
| 2026-07-17 | 8.245 | 8.300 | 8.045 | 8.220 | 8.220 | 251,332 |
| 2026-07-16 | 8.150 | 8.275 | 8.140 | 8.165 | 8.165 | 416,139 |
| 2026-07-15 | 8.165 | 8.370 | 8.090 | 8.300 | 8.300 | 401,249 |
| 2026-07-14 | 8.300 | 8.370 | 7.895 | 8.145 | 8.145 | 775,551 |
| 2026-07-13 | 8.250 | 8.455 | 8.245 | 8.430 | 8.430 | 528,717 |
| 2026-07-10 | 8.300 | 8.495 | 8.225 | 8.495 | 8.495 | 240,885 |
| 2026-07-09 | 8.210 | 8.460 | 8.210 | 8.350 | 8.350 | 334,165 |
| 2026-07-08 | 8.545 | 8.545 | 8.200 | 8.295 | 8.295 | 357,283 |
| 2026-07-07 | 8.465 | 8.620 | 8.450 | 8.490 | 8.490 | 450,674 |
| 2026-07-06 | 8.345 | 8.570 | 8.345 | 8.550 | 8.550 | 376,055 |
| 2026-07-03 | 8.000 | 8.445 | 7.920 | 8.375 | 8.375 | 614,233 |
| 2026-07-02 | 7.930 | 8.165 | 7.900 | 8.125 | 8.125 | 590,633 |
| 2026-07-01 | 7.615 | 7.955 | 7.485 | 7.955 | 7.955 | 659,412 |
| 2026-06-30 | 7.885 | 7.920 | 7.780 | 7.800 | 7.800 | 234,407 |
| 2026-06-29 | 7.790 | 7.945 | 7.790 | 7.875 | 7.875 | 396,822 |
| 2026-06-26 | 7.770 | 7.810 | 7.510 | 7.740 | 7.740 | 512,869 |
| 2026-06-25 | 7.850 | 7.945 | 7.700 | 7.750 | 7.750 | 359,957 |
| 2026-06-24 | 7.820 | 7.895 | 7.605 | 7.830 | 7.830 | 491,140 |
| 2026-06-23 | 7.745 | 7.960 | 7.745 | 7.820 | 7.820 | 328,265 |
| 2026-06-22 | 7.950 | 8.050 | 7.830 | 7.955 | 7.955 | 462,172 |
| 2026-06-19 | 8.015 | 8.090 | 7.975 | 7.975 | 7.975 | 1,029,042 |
| 2026-06-18 | 8.065 | 8.095 | 7.855 | 7.975 | 7.975 | 331,297 |
| 2026-06-17 | 8.170 | 8.260 | 7.985 | 8.120 | 8.120 | 218,170 |
| 2026-06-16 | 8.150 | 8.320 | 8.110 | 8.240 | 8.240 | 522,373 |
| 2026-06-15 | 8.425 | 8.645 | 8.190 | 8.190 | 8.190 | 617,634 |
| 2026-06-12 | 8.020 | 8.150 | 7.885 | 8.005 | 8.005 | 526,137 |
| 2026-06-11 | 8.230 | 8.230 | 7.820 | 8.015 | 8.015 | 1,284,908 |
| 2026-06-10 | 8.460 | 8.460 | 8.110 | 8.345 | 8.345 | 988,964 |
| 2026-06-09 | 9.250 | 9.400 | 8.490 | 8.495 | 8.495 | 1,315,767 |
| 2026-06-08 | 8.330 | 8.920 | 8.260 | 8.755 | 8.755 | 406,251 |
| 2026-06-05 | 8.595 | 8.845 | 8.375 | 8.440 | 8.440 | 307,260 |
| 2026-06-04 | 8.400 | 8.495 | 8.365 | 8.470 | 8.470 | 255,311 |
| 2026-06-03 | 8.880 | 8.880 | 8.200 | 8.380 | 8.380 | 696,332 |
| 2026-06-02 | 8.730 | 9.345 | 8.665 | 8.865 | 8.865 | 734,372 |
| 2026-06-01 | 8.425 | 8.760 | 8.425 | 8.710 | 8.710 | 757,518 |
| 2026-05-29 | 8.220 | 8.460 | 8.180 | 8.370 | 8.370 | 893,068 |
| 2026-05-28 | 8.055 | 8.255 | 7.975 | 8.215 | 8.215 | 387,726 |
| 2026-05-27 | 8.335 | 8.350 | 7.855 | 8.020 | 8.020 | 618,334 |
| 2026-05-26 | 8.300 | 8.450 | 8.195 | 8.415 | 8.115 | 354,833 |
| 2026-05-22 | 8.400 | 8.415 | 8.070 | 8.280 | 7.985 | 280,848 |
| 2026-05-21 | 8.355 | 8.355 | 8.130 | 8.260 | 7.966 | 685,432 |
| 2026-05-20 | 8.260 | 8.510 | 8.130 | 8.435 | 8.134 | 507,680 |
| 2026-05-19 | 8.320 | 8.365 | 8.195 | 8.240 | 7.946 | 476,922 |
| 2026-05-18 | 8.290 | 8.390 | 8.150 | 8.240 | 7.946 | 802,692 |
| 2026-05-15 | 7.950 | 8.290 | 7.905 | 8.290 | 7.995 | 1,401,717 |
| 2026-05-13 | 8.080 | 8.185 | 7.825 | 7.920 | 7.638 | 739,435 |
| 2026-05-12 | 7.640 | 8.280 | 7.640 | 7.875 | 7.594 | 1,554,998 |
| 2026-05-11 | 7.045 | 7.420 | 7.030 | 7.205 | 6.948 | 784,813 |
| 2026-05-08 | 7.190 | 7.190 | 6.975 | 7.060 | 6.808 | 322,801 |
| 2026-05-07 | 7.070 | 7.205 | 6.935 | 7.135 | 6.881 | 395,049 |
| 2026-05-06 | 7.090 | 7.255 | 6.900 | 7.060 | 6.808 | 504,657 |
| 2026-05-05 | 7.200 | 7.285 | 7.010 | 7.080 | 6.828 | 416,714 |
| 2026-05-04 | 7.010 | 7.265 | 7.010 | 7.180 | 6.924 | 885,619 |
| 2026-04-30 | 6.905 | 7.005 | 6.870 | 6.895 | 6.649 | 384,877 |
| 2026-04-29 | 7.165 | 7.170 | 6.905 | 6.970 | 6.722 | 323,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.