SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.085 | 8.450 | 8.085 | 8.405 | 8.405 | 232,464 |
| 2026-07-23 | 8.500 | 8.500 | 8.145 | 8.190 | 8.190 | 163,448 |
| 2026-07-22 | 8.375 | 8.480 | 8.265 | 8.325 | 8.325 | 262,103 |
| 2026-07-21 | 8.265 | 8.560 | 8.265 | 8.460 | 8.460 | 329,964 |
| 2026-07-20 | 8.155 | 8.490 | 8.140 | 8.395 | 8.395 | 338,551 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.