SoftwareONE Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.085	8.450	8.085	8.405	8.405	232,464
2026-07-23	8.500	8.500	8.145	8.190	8.190	163,448
2026-07-22	8.375	8.480	8.265	8.325	8.325	262,103
2026-07-21	8.265	8.560	8.265	8.460	8.460	329,964
2026-07-20	8.155	8.490	8.140	8.395	8.395	338,551
2026-07-17	8.245	8.300	8.045	8.220	8.220	251,332
2026-07-16	8.150	8.275	8.140	8.165	8.165	416,139
2026-07-15	8.165	8.370	8.090	8.300	8.300	401,249
2026-07-14	8.300	8.370	7.895	8.145	8.145	775,551
2026-07-13	8.250	8.455	8.245	8.430	8.430	528,717
2026-07-10	8.300	8.495	8.225	8.495	8.495	240,885
2026-07-09	8.210	8.460	8.210	8.350	8.350	334,165
2026-07-08	8.545	8.545	8.200	8.295	8.295	357,283
2026-07-07	8.465	8.620	8.450	8.490	8.490	450,674
2026-07-06	8.345	8.570	8.345	8.550	8.550	376,055
2026-07-03	8.000	8.445	7.920	8.375	8.375	614,233
2026-07-02	7.930	8.165	7.900	8.125	8.125	590,633
2026-07-01	7.615	7.955	7.485	7.955	7.955	659,412
2026-06-30	7.885	7.920	7.780	7.800	7.800	234,407
2026-06-29	7.790	7.945	7.790	7.875	7.875	396,822
2026-06-26	7.770	7.810	7.510	7.740	7.740	512,869
2026-06-25	7.850	7.945	7.700	7.750	7.750	359,957
2026-06-24	7.820	7.895	7.605	7.830	7.830	491,140
2026-06-23	7.745	7.960	7.745	7.820	7.820	328,265
2026-06-22	7.950	8.050	7.830	7.955	7.955	462,172
2026-06-19	8.015	8.090	7.975	7.975	7.975	1,029,042
2026-06-18	8.065	8.095	7.855	7.975	7.975	331,297
2026-06-17	8.170	8.260	7.985	8.120	8.120	218,170
2026-06-16	8.150	8.320	8.110	8.240	8.240	522,373
2026-06-15	8.425	8.645	8.190	8.190	8.190	617,634
2026-06-12	8.020	8.150	7.885	8.005	8.005	526,137
2026-06-11	8.230	8.230	7.820	8.015	8.015	1,284,908
2026-06-10	8.460	8.460	8.110	8.345	8.345	988,964
2026-06-09	9.250	9.400	8.490	8.495	8.495	1,315,767
2026-06-08	8.330	8.920	8.260	8.755	8.755	406,251
2026-06-05	8.595	8.845	8.375	8.440	8.440	307,260
2026-06-04	8.400	8.495	8.365	8.470	8.470	255,311
2026-06-03	8.880	8.880	8.200	8.380	8.380	696,332
2026-06-02	8.730	9.345	8.665	8.865	8.865	734,372
2026-06-01	8.425	8.760	8.425	8.710	8.710	757,518
2026-05-29	8.220	8.460	8.180	8.370	8.370	893,068
2026-05-28	8.055	8.255	7.975	8.215	8.215	387,726
2026-05-27	8.335	8.350	7.855	8.020	8.020	618,334
2026-05-26	8.300	8.450	8.195	8.415	8.115	354,833
2026-05-22	8.400	8.415	8.070	8.280	7.985	280,848
2026-05-21	8.355	8.355	8.130	8.260	7.966	685,432
2026-05-20	8.260	8.510	8.130	8.435	8.134	507,680
2026-05-19	8.320	8.365	8.195	8.240	7.946	476,922
2026-05-18	8.290	8.390	8.150	8.240	7.946	802,692
2026-05-15	7.950	8.290	7.905	8.290	7.995	1,401,717
2026-05-13	8.080	8.185	7.825	7.920	7.638	739,435
2026-05-12	7.640	8.280	7.640	7.875	7.594	1,554,998
2026-05-11	7.045	7.420	7.030	7.205	6.948	784,813
2026-05-08	7.190	7.190	6.975	7.060	6.808	322,801
2026-05-07	7.070	7.205	6.935	7.135	6.881	395,049
2026-05-06	7.090	7.255	6.900	7.060	6.808	504,657
2026-05-05	7.200	7.285	7.010	7.080	6.828	416,714
2026-05-04	7.010	7.265	7.010	7.180	6.924	885,619
2026-04-30	6.905	7.005	6.870	6.895	6.649	384,877
2026-04-29	7.165	7.170	6.905	6.970	6.722	323,315

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1500 CHF
2025-05-20	0.3000 CHF
2024-04-22	0.3600 CHF
2023-05-08	0.3500 CHF
2022-05-09	0.3300 CHF
2021-05-25	0.3000 CHF
2020-05-19	0.2100 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.