SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.880 | 7.165 | 6.785 | 7.105 | 6.852 | 470,720 |
| 2026-04-27 | 6.930 | 7.050 | 6.855 | 6.905 | 6.659 | 308,643 |
| 2026-04-24 | 7.055 | 7.055 | 6.800 | 6.930 | 6.683 | 337,388 |
| 2026-04-23 | 7.055 | 7.055 | 6.920 | 6.990 | 6.741 | 286,967 |
| 2026-04-22 | 7.145 | 7.180 | 6.955 | 7.040 | 6.789 | 498,675 |
| 2026-04-21 | 7.100 | 7.180 | 7.005 | 7.145 | 6.890 | 375,798 |
| 2026-04-20 | 7.050 | 7.135 | 6.905 | 7.105 | 6.852 | 438,075 |
| 2026-04-17 | 6.940 | 7.130 | 6.895 | 7.030 | 6.779 | 719,375 |
| 2026-04-16 | 6.585 | 6.940 | 6.580 | 6.890 | 6.644 | 777,384 |
| 2026-04-15 | 6.415 | 6.515 | 6.360 | 6.515 | 6.283 | 486,773 |
| 2026-04-14 | 6.150 | 6.475 | 6.105 | 6.350 | 6.124 | 822,043 |
| 2026-04-13 | 5.900 | 6.095 | 5.830 | 6.030 | 5.815 | 646,849 |
| 2026-04-10 | 6.000 | 6.050 | 5.835 | 5.920 | 5.709 | 1,016,112 |
| 2026-04-09 | 6.120 | 6.125 | 5.895 | 5.955 | 5.743 | 1,135,336 |
| 2026-04-08 | 6.200 | 6.315 | 6.095 | 6.170 | 5.950 | 988,426 |
| 2026-04-07 | 6.295 | 6.355 | 5.885 | 5.915 | 5.704 | 1,048,581 |
| 2026-04-02 | 6.420 | 6.430 | 6.070 | 6.305 | 6.080 | 962,035 |
| 2026-04-01 | 6.550 | 6.700 | 6.110 | 6.525 | 6.292 | 9,377,542 |
| 2026-03-31 | 6.800 | 7.320 | 6.740 | 6.960 | 6.712 | 1,014,646 |
| 2026-03-30 | 6.790 | 6.805 | 6.590 | 6.785 | 6.543 | 421,194 |
| 2026-03-27 | 6.995 | 6.995 | 6.730 | 6.785 | 6.543 | 211,439 |
| 2026-03-26 | 6.645 | 7.000 | 6.645 | 6.930 | 6.683 | 484,435 |
| 2026-03-25 | 6.700 | 6.995 | 6.690 | 6.870 | 6.625 | 416,003 |
| 2026-03-24 | 6.700 | 6.835 | 6.625 | 6.625 | 6.389 | 652,212 |
| 2026-03-23 | 6.500 | 7.005 | 6.465 | 6.810 | 6.567 | 1,125,971 |
| 2026-03-20 | 6.610 | 6.735 | 6.525 | 6.650 | 6.413 | 629,383 |
| 2026-03-19 | 6.620 | 6.660 | 6.480 | 6.555 | 6.321 | 472,715 |
| 2026-03-18 | 6.795 | 6.820 | 6.620 | 6.620 | 6.384 | 377,955 |
| 2026-03-17 | 6.895 | 6.895 | 6.635 | 6.755 | 6.514 | 320,932 |
| 2026-03-16 | 6.930 | 6.950 | 6.820 | 6.920 | 6.673 | 195,990 |
| 2026-03-13 | 6.950 | 7.105 | 6.865 | 6.895 | 6.649 | 261,209 |
| 2026-03-12 | 6.970 | 7.200 | 6.890 | 7.095 | 6.842 | 236,092 |
| 2026-03-11 | 6.905 | 7.195 | 6.720 | 7.005 | 6.755 | 388,435 |
| 2026-03-10 | 6.900 | 7.155 | 6.845 | 6.910 | 6.664 | 325,508 |
| 2026-03-09 | 6.885 | 6.920 | 6.785 | 6.835 | 6.591 | 201,590 |
| 2026-03-06 | 6.965 | 7.030 | 6.905 | 6.965 | 6.717 | 301,205 |
| 2026-03-05 | 7.095 | 7.095 | 6.785 | 6.925 | 6.678 | 257,845 |
| 2026-03-04 | 6.750 | 7.095 | 6.750 | 6.955 | 6.707 | 360,820 |
| 2026-03-03 | 6.795 | 6.850 | 6.585 | 6.830 | 6.587 | 276,166 |
| 2026-03-02 | 6.575 | 6.985 | 6.515 | 6.820 | 6.577 | 1,356,171 |
| 2026-02-27 | 6.710 | 6.775 | 6.660 | 6.755 | 6.514 | 1,098,379 |
| 2026-02-26 | 6.735 | 6.800 | 6.630 | 6.770 | 6.529 | 598,790 |
| 2026-02-25 | 6.735 | 6.735 | 6.540 | 6.695 | 6.456 | 381,954 |
| 2026-02-24 | 6.735 | 6.735 | 6.590 | 6.660 | 6.423 | 331,063 |
| 2026-02-23 | 6.790 | 6.900 | 6.575 | 6.605 | 6.370 | 384,666 |
| 2026-02-20 | 6.920 | 6.955 | 6.790 | 6.845 | 6.601 | 625,515 |
| 2026-02-19 | 7.000 | 7.005 | 6.915 | 6.995 | 6.746 | 259,166 |
| 2026-02-18 | 6.840 | 7.030 | 6.835 | 6.975 | 6.726 | 831,080 |
| 2026-02-17 | 6.925 | 6.925 | 6.685 | 6.865 | 6.620 | 572,755 |
| 2026-02-16 | 7.000 | 7.070 | 6.925 | 6.945 | 6.697 | 336,163 |
| 2026-02-13 | 7.160 | 7.280 | 6.870 | 7.000 | 6.750 | 586,903 |
| 2026-02-12 | 7.140 | 7.285 | 7.035 | 7.170 | 6.914 | 460,706 |
| 2026-02-11 | 7.380 | 7.385 | 7.010 | 7.045 | 6.794 | 611,111 |
| 2026-02-10 | 7.450 | 7.575 | 7.180 | 7.305 | 7.045 | 711,417 |
| 2026-02-09 | 7.220 | 7.455 | 7.035 | 7.455 | 7.189 | 940,491 |
| 2026-02-06 | 7.040 | 7.040 | 6.755 | 6.990 | 6.741 | 730,595 |
| 2026-02-05 | 7.100 | 7.230 | 6.945 | 7.030 | 6.779 | 751,094 |
| 2026-02-04 | 7.410 | 7.415 | 6.840 | 7.100 | 6.847 | 1,593,728 |
| 2026-02-03 | 8.125 | 8.130 | 7.300 | 7.345 | 7.083 | 653,368 |
| 2026-02-02 | 7.850 | 8.020 | 7.770 | 8.020 | 7.734 | 296,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.