SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8.510 | 8.590 | 7.890 | 7.935 | 7.652 | 439,572 |
| 2026-01-29 | 8.605 | 8.665 | 8.275 | 8.390 | 8.091 | 314,227 |
| 2026-01-28 | 8.635 | 8.820 | 8.635 | 8.720 | 8.409 | 157,695 |
| 2026-01-27 | 8.630 | 8.770 | 8.330 | 8.700 | 8.390 | 277,231 |
| 2026-01-26 | 8.325 | 8.705 | 8.300 | 8.630 | 8.322 | 228,319 |
| 2026-01-23 | 8.485 | 8.510 | 8.200 | 8.405 | 8.105 | 248,155 |
| 2026-01-22 | 8.135 | 8.535 | 8.050 | 8.470 | 8.168 | 305,309 |
| 2026-01-21 | 7.870 | 8.055 | 7.830 | 8.025 | 7.739 | 366,238 |
| 2026-01-20 | 8.130 | 8.130 | 7.940 | 8.070 | 7.782 | 250,766 |
| 2026-01-19 | 8.180 | 8.185 | 8.050 | 8.145 | 7.855 | 174,528 |
| 2026-01-16 | 8.400 | 8.460 | 8.195 | 8.365 | 8.067 | 253,764 |
| 2026-01-15 | 8.265 | 8.380 | 8.135 | 8.380 | 8.081 | 309,080 |
| 2026-01-14 | 7.870 | 8.440 | 7.870 | 8.275 | 7.980 | 653,805 |
| 2026-01-13 | 8.015 | 8.170 | 7.830 | 7.870 | 7.589 | 481,659 |
| 2026-01-12 | 8.265 | 8.435 | 7.500 | 8.175 | 7.884 | 1,330,782 |
| 2026-01-09 | 8.900 | 9.000 | 8.755 | 8.825 | 8.510 | 224,195 |
| 2026-01-08 | 8.860 | 8.970 | 8.695 | 8.795 | 8.482 | 266,521 |
| 2026-01-07 | 8.865 | 8.865 | 8.700 | 8.820 | 8.506 | 195,059 |
| 2026-01-06 | 9.000 | 9.000 | 8.760 | 8.800 | 8.486 | 298,633 |
| 2026-01-05 | 9.020 | 9.085 | 8.745 | 9.020 | 8.698 | 373,413 |
| 2025-12-30 | 8.760 | 9.100 | 8.760 | 9.050 | 8.727 | 191,884 |
| 2025-12-29 | 8.790 | 9.030 | 8.790 | 9.000 | 8.679 | 337,020 |
| 2025-12-23 | 8.890 | 8.890 | 8.700 | 8.825 | 8.510 | 173,544 |
| 2025-12-22 | 8.950 | 8.950 | 8.810 | 8.810 | 8.496 | 173,205 |
| 2025-12-19 | 8.690 | 9.025 | 8.690 | 8.880 | 8.563 | 445,701 |
| 2025-12-18 | 8.630 | 8.810 | 8.445 | 8.810 | 8.496 | 248,340 |
| 2025-12-17 | 8.500 | 8.500 | 8.290 | 8.425 | 8.125 | 325,829 |
| 2025-12-16 | 8.370 | 8.520 | 8.300 | 8.410 | 8.110 | 337,438 |
| 2025-12-15 | 8.965 | 8.965 | 8.360 | 8.475 | 8.173 | 266,063 |
| 2025-12-12 | 8.745 | 9.200 | 8.745 | 8.800 | 8.486 | 593,305 |
| 2025-12-11 | 8.600 | 8.785 | 8.600 | 8.710 | 8.400 | 314,772 |
| 2025-12-10 | 8.850 | 8.890 | 8.655 | 8.735 | 8.424 | 203,288 |
| 2025-12-09 | 9.095 | 9.095 | 8.745 | 8.805 | 8.491 | 431,212 |
| 2025-12-08 | 8.915 | 9.100 | 8.915 | 9.015 | 8.694 | 241,822 |
| 2025-12-05 | 9.030 | 9.075 | 8.830 | 8.985 | 8.665 | 325,430 |
| 2025-12-04 | 8.900 | 9.070 | 8.750 | 9.070 | 8.747 | 377,811 |
| 2025-12-03 | 9.075 | 9.210 | 8.515 | 8.900 | 8.583 | 1,104,722 |
| 2025-12-02 | 9.000 | 9.065 | 8.640 | 9.065 | 8.742 | 568,943 |
| 2025-12-01 | 8.895 | 9.000 | 8.725 | 9.000 | 8.679 | 659,538 |
| 2025-11-28 | 8.825 | 9.350 | 8.680 | 8.895 | 8.578 | 2,234,496 |
| 2025-11-27 | 8.165 | 8.460 | 8.125 | 8.460 | 8.158 | 207,474 |
| 2025-11-26 | 8.200 | 8.300 | 8.085 | 8.115 | 7.826 | 291,301 |
| 2025-11-25 | 8.805 | 8.840 | 8.160 | 8.225 | 7.932 | 602,493 |
| 2025-11-24 | 8.465 | 9.055 | 8.465 | 8.890 | 8.573 | 855,168 |
| 2025-11-21 | 8.175 | 8.430 | 8.175 | 8.405 | 8.105 | 211,075 |
| 2025-11-20 | 8.395 | 8.410 | 8.255 | 8.275 | 7.980 | 267,378 |
| 2025-11-19 | 8.210 | 8.340 | 8.175 | 8.200 | 7.908 | 193,964 |
| 2025-11-18 | 8.210 | 8.210 | 8.075 | 8.155 | 7.864 | 212,362 |
| 2025-11-17 | 8.550 | 8.720 | 8.285 | 8.285 | 7.990 | 319,786 |
| 2025-11-14 | 8.145 | 8.635 | 8.030 | 8.620 | 8.313 | 727,483 |
| 2025-11-13 | 8.030 | 8.335 | 8.000 | 8.190 | 7.898 | 743,641 |
| 2025-11-12 | 7.500 | 7.735 | 7.500 | 7.735 | 7.459 | 241,389 |
| 2025-11-11 | 7.500 | 7.565 | 7.410 | 7.535 | 7.266 | 225,011 |
| 2025-11-10 | 7.415 | 7.695 | 7.390 | 7.410 | 7.146 | 256,346 |
| 2025-11-07 | 7.270 | 7.485 | 7.250 | 7.345 | 7.083 | 258,647 |
| 2025-11-06 | 7.875 | 7.875 | 7.195 | 7.230 | 6.972 | 466,283 |
| 2025-11-05 | 8.215 | 8.215 | 7.810 | 7.850 | 7.570 | 360,673 |
| 2025-11-04 | 8.200 | 8.310 | 8.115 | 8.145 | 7.855 | 294,223 |
| 2025-11-03 | 8.230 | 8.430 | 8.185 | 8.330 | 8.033 | 293,627 |
| 2025-10-31 | 8.075 | 8.280 | 8.075 | 8.265 | 7.970 | 215,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.