SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.185 | 8.380 | 8.185 | 8.190 | 7.898 | 171,310 |
| 2025-10-29 | 8.150 | 8.500 | 8.090 | 8.300 | 8.004 | 409,728 |
| 2025-10-28 | 7.975 | 8.190 | 7.970 | 8.130 | 7.840 | 371,896 |
| 2025-10-27 | 8.220 | 8.240 | 7.980 | 8.005 | 7.720 | 240,231 |
| 2025-10-24 | 8.330 | 8.375 | 8.150 | 8.220 | 7.927 | 173,839 |
| 2025-10-23 | 8.260 | 8.290 | 8.160 | 8.265 | 7.970 | 264,437 |
| 2025-10-22 | 8.475 | 8.480 | 8.215 | 8.215 | 7.922 | 513,245 |
| 2025-10-21 | 8.370 | 8.475 | 8.275 | 8.475 | 8.173 | 179,087 |
| 2025-10-20 | 8.140 | 8.485 | 8.045 | 8.320 | 8.023 | 448,803 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.