VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 125.20 | 127.60 | 125.20 | 126.80 | 122.11 | 40,620 |
| 2024-08-20 | 126.60 | 126.60 | 124.60 | 125.60 | 120.96 | 17,545 |
| 2024-08-19 | 123.80 | 125.60 | 123.20 | 125.20 | 120.57 | 26,777 |
| 2024-08-16 | 122.80 | 124.80 | 122.00 | 124.20 | 119.61 | 10,770 |
| 2024-08-15 | 122.00 | 122.80 | 121.40 | 121.80 | 117.30 | 7,169 |
| 2024-08-14 | 120.80 | 121.80 | 120.40 | 121.80 | 117.30 | 4,877 |
| 2024-08-13 | 120.40 | 121.00 | 119.60 | 120.40 | 115.95 | 2,660 |
| 2024-08-12 | 119.60 | 120.80 | 119.20 | 120.00 | 115.57 | 5,684 |
| 2024-08-09 | 119.00 | 120.00 | 117.40 | 118.80 | 114.41 | 12,649 |
| 2024-08-08 | 119.20 | 119.20 | 115.40 | 116.80 | 112.48 | 5,825 |
| 2024-08-07 | 116.00 | 120.00 | 116.00 | 119.40 | 114.99 | 17,604 |
| 2024-08-06 | 115.40 | 117.20 | 114.20 | 116.40 | 112.10 | 11,061 |
| 2024-08-05 | 113.60 | 114.20 | 111.80 | 114.20 | 109.98 | 13,771 |
| 2024-08-02 | 117.20 | 117.60 | 115.00 | 115.40 | 111.14 | 8,341 |
| 2024-07-31 | 119.20 | 119.20 | 117.00 | 118.60 | 114.22 | 9,233 |
| 2024-07-30 | 118.00 | 120.00 | 117.80 | 119.60 | 115.18 | 2,948 |
| 2024-07-29 | 118.80 | 119.60 | 118.00 | 118.40 | 114.02 | 6,071 |
| 2024-07-26 | 116.40 | 119.20 | 116.20 | 118.60 | 114.22 | 5,206 |
| 2024-07-25 | 116.20 | 116.80 | 114.60 | 116.60 | 112.29 | 4,787 |
| 2024-07-24 | 117.00 | 117.60 | 116.40 | 116.60 | 112.29 | 7,575 |
| 2024-07-23 | 118.00 | 118.00 | 117.40 | 117.40 | 113.06 | 4,015 |
| 2024-07-22 | 115.80 | 118.00 | 115.60 | 118.00 | 113.64 | 3,329 |
| 2024-07-19 | 116.80 | 117.20 | 115.60 | 115.80 | 111.52 | 8,269 |
| 2024-07-18 | 116.60 | 117.20 | 115.60 | 116.40 | 112.10 | 7,672 |
| 2024-07-17 | 117.60 | 117.60 | 116.20 | 116.20 | 111.91 | 4,009 |
| 2024-07-16 | 118.00 | 118.20 | 116.60 | 117.80 | 113.45 | 7,287 |
| 2024-07-15 | 119.40 | 119.80 | 117.80 | 117.80 | 113.45 | 7,762 |
| 2024-07-12 | 120.00 | 120.40 | 119.00 | 119.00 | 114.60 | 9,931 |
| 2024-07-11 | 120.60 | 121.40 | 119.80 | 121.00 | 116.53 | 15,736 |
| 2024-07-10 | 118.20 | 120.00 | 118.20 | 119.60 | 115.18 | 8,121 |
| 2024-07-09 | 119.20 | 119.40 | 118.00 | 118.20 | 113.83 | 4,688 |
| 2024-07-08 | 119.00 | 120.60 | 118.20 | 118.80 | 114.41 | 16,950 |
| 2024-07-05 | 118.40 | 119.00 | 117.40 | 118.60 | 114.22 | 12,340 |
| 2024-07-04 | 117.00 | 118.80 | 116.60 | 118.00 | 113.64 | 10,280 |
| 2024-07-03 | 117.20 | 117.40 | 115.60 | 116.60 | 112.29 | 5,956 |
| 2024-07-02 | 116.40 | 117.60 | 115.40 | 117.00 | 112.68 | 8,440 |
| 2024-07-01 | 116.00 | 118.40 | 115.60 | 116.40 | 112.10 | 13,330 |
| 2024-06-28 | 115.80 | 117.20 | 115.00 | 115.20 | 110.94 | 10,831 |
| 2024-06-27 | 115.00 | 115.80 | 114.20 | 115.80 | 111.52 | 6,995 |
| 2024-06-26 | 114.00 | 115.20 | 113.80 | 114.60 | 110.36 | 6,995 |
| 2024-06-25 | 115.00 | 115.00 | 113.20 | 114.40 | 110.17 | 7,254 |
| 2024-06-24 | 114.20 | 115.20 | 113.40 | 114.80 | 110.56 | 7,064 |
| 2024-06-21 | 113.60 | 114.80 | 113.40 | 113.80 | 109.59 | 13,399 |
| 2024-06-20 | 113.60 | 114.40 | 112.60 | 114.00 | 109.79 | 12,707 |
| 2024-06-19 | 110.80 | 114.40 | 110.80 | 113.20 | 109.02 | 11,973 |
| 2024-06-18 | 111.00 | 111.60 | 109.80 | 111.20 | 107.09 | 9,458 |
| 2024-06-17 | 110.20 | 111.00 | 109.80 | 110.60 | 106.51 | 5,744 |
| 2024-06-14 | 112.00 | 112.20 | 109.40 | 110.20 | 106.13 | 8,922 |
| 2024-06-13 | 114.60 | 114.60 | 111.20 | 111.60 | 107.48 | 22,777 |
| 2024-06-12 | 113.60 | 116.00 | 113.20 | 115.40 | 111.14 | 12,390 |
| 2024-06-11 | 113.60 | 114.00 | 112.80 | 113.20 | 109.02 | 3,096 |
| 2024-06-10 | 114.00 | 114.00 | 112.40 | 114.00 | 109.79 | 9,917 |
| 2024-06-07 | 114.60 | 114.80 | 113.80 | 114.00 | 109.79 | 5,187 |
| 2024-06-06 | 112.60 | 114.60 | 112.60 | 114.40 | 110.17 | 8,500 |
| 2024-06-05 | 111.20 | 112.80 | 111.20 | 112.60 | 108.44 | 3,939 |
| 2024-06-04 | 113.00 | 113.00 | 111.00 | 111.60 | 107.48 | 13,187 |
| 2024-06-03 | 112.00 | 113.20 | 111.00 | 111.60 | 107.48 | 10,411 |
| 2024-05-31 | 111.80 | 112.80 | 111.00 | 112.00 | 107.86 | 6,627 |
| 2024-05-30 | 111.40 | 111.80 | 110.60 | 111.40 | 107.28 | 7,051 |
| 2024-05-29 | 112.00 | 112.00 | 109.40 | 111.20 | 107.09 | 12,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.