VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.60 | 163.00 | 160.20 | 162.20 | 162.20 | 13,131 |
| 2026-10-15 | 155.40 | 161.00 | 155.20 | 160.80 | 160.80 | 27,555 |
| 2026-10-14 | 158.60 | 159.00 | 156.60 | 157.20 | 157.20 | 12,087 |
| 2026-10-13 | 159.60 | 160.80 | 157.40 | 158.00 | 158.00 | 28,578 |
| 2026-10-12 | 159.00 | 160.40 | 159.00 | 160.20 | 160.20 | 26,777 |
| 2026-10-09 | 158.20 | 160.60 | 158.00 | 158.40 | 158.40 | 12,860 |
| 2026-10-08 | 155.80 | 158.80 | 154.20 | 157.60 | 157.60 | 21,385 |
| 2026-10-07 | 157.60 | 157.60 | 154.00 | 155.80 | 155.80 | 28,374 |
| 2026-10-06 | 158.80 | 160.20 | 157.40 | 158.20 | 158.20 | 19,464 |
| 2026-10-05 | 157.60 | 159.60 | 157.00 | 159.40 | 159.40 | 35,621 |
| 2026-10-02 | 156.00 | 158.20 | 153.20 | 157.20 | 157.20 | 20,894 |
| 2026-10-01 | 160.40 | 160.40 | 155.40 | 155.40 | 155.40 | 30,252 |
| 2026-09-30 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | 55,881 |
| 2026-09-29 | 158.80 | 161.00 | 158.20 | 160.40 | 160.40 | 17,435 |
| 2026-09-28 | 157.80 | 159.00 | 157.20 | 158.60 | 158.60 | 21,047 |
| 2026-09-25 | 159.80 | 160.00 | 157.00 | 157.40 | 157.40 | 23,659 |
| 2026-09-24 | 161.60 | 162.20 | 159.00 | 159.20 | 159.20 | 32,130 |
| 2026-09-23 | 166.80 | 168.00 | 163.20 | 164.40 | 164.40 | 25,867 |
| 2026-09-22 | 169.20 | 173.40 | 165.20 | 166.20 | 166.20 | 36,741 |
| 2026-09-21 | 165.60 | 169.20 | 165.60 | 167.80 | 167.80 | 13,459 |
| 2026-09-18 | 164.00 | 166.60 | 163.60 | 165.00 | 165.00 | 109,256 |
| 2026-09-17 | 165.00 | 166.40 | 163.60 | 164.20 | 164.20 | 37,551 |
| 2026-09-16 | 166.40 | 166.40 | 163.80 | 164.40 | 164.40 | 12,593 |
| 2026-09-15 | 165.40 | 165.80 | 161.00 | 165.20 | 165.20 | 19,260 |
| 2026-09-14 | 166.40 | 168.40 | 164.60 | 164.80 | 164.80 | 23,802 |
| 2026-09-11 | 164.80 | 167.00 | 164.60 | 166.40 | 166.40 | 17,746 |
| 2026-09-10 | 167.00 | 168.60 | 164.60 | 165.00 | 165.00 | 36,215 |
| 2026-09-09 | 173.20 | 173.20 | 165.80 | 166.60 | 166.60 | 22,563 |
| 2026-09-08 | 176.20 | 177.20 | 174.20 | 174.20 | 174.20 | 26,222 |
| 2026-09-07 | 176.40 | 177.00 | 175.20 | 175.20 | 175.20 | 10,317 |
| 2026-09-04 | 180.60 | 180.80 | 177.00 | 177.00 | 177.00 | 19,476 |
| 2026-09-03 | 179.60 | 180.80 | 178.20 | 180.00 | 180.00 | 17,284 |
| 2026-09-02 | 178.20 | 179.60 | 177.40 | 179.60 | 179.60 | 25,179 |
| 2026-09-01 | 179.00 | 179.60 | 175.60 | 178.40 | 178.40 | 27,856 |
| 2026-08-31 | 178.40 | 179.60 | 178.00 | 179.20 | 179.20 | 30,673 |
| 2026-08-28 | 180.20 | 181.00 | 178.80 | 179.20 | 179.20 | 16,190 |
| 2026-08-27 | 179.00 | 181.60 | 177.20 | 179.60 | 179.60 | 21,685 |
| 2026-08-26 | 179.40 | 179.80 | 177.40 | 178.40 | 178.40 | 18,898 |
| 2026-08-25 | 179.60 | 181.60 | 178.80 | 178.80 | 178.80 | 28,697 |
| 2026-08-24 | 178.40 | 182.60 | 178.40 | 181.00 | 181.00 | 44,867 |
| 2026-08-21 | 173.00 | 176.60 | 172.40 | 175.20 | 175.20 | 41,603 |
| 2026-08-20 | 172.00 | 173.40 | 171.20 | 173.40 | 173.40 | 28,036 |
| 2026-08-19 | 170.00 | 174.20 | 169.80 | 172.20 | 172.20 | 45,303 |
| 2026-08-18 | 167.60 | 171.60 | 167.60 | 170.00 | 170.00 | 19,943 |
| 2026-08-17 | 173.60 | 174.00 | 167.60 | 168.00 | 168.00 | 30,085 |
| 2026-08-14 | 165.80 | 179.00 | 165.80 | 175.40 | 175.40 | 54,046 |
| 2026-08-13 | 162.20 | 163.60 | 161.20 | 162.80 | 162.80 | 10,389 |
| 2026-08-12 | 161.60 | 162.20 | 161.00 | 161.20 | 161.20 | 5,673 |
| 2026-08-11 | 162.00 | 162.80 | 160.60 | 161.60 | 161.60 | 8,275 |
| 2026-08-10 | 161.40 | 162.20 | 160.80 | 161.60 | 161.60 | 10,864 |
| 2026-08-07 | 161.00 | 161.80 | 159.20 | 161.80 | 161.80 | 15,791 |
| 2026-08-06 | 162.60 | 162.80 | 161.20 | 161.60 | 161.60 | 10,055 |
| 2026-08-05 | 160.40 | 162.20 | 158.60 | 162.00 | 162.00 | 13,854 |
| 2026-08-04 | 156.40 | 161.60 | 156.40 | 159.80 | 159.80 | 41,327 |
| 2026-08-03 | 155.40 | 157.20 | 155.00 | 156.40 | 156.40 | 16,122 |
| 2026-07-31 | 159.80 | 160.00 | 154.80 | 154.80 | 154.80 | 19,811 |
| 2026-07-30 | 158.40 | 160.00 | 158.40 | 158.60 | 158.60 | 17,345 |
| 2026-07-29 | 161.20 | 161.40 | 158.20 | 158.80 | 158.80 | 17,058 |
| 2026-07-28 | 161.00 | 161.40 | 159.20 | 160.60 | 160.60 | 18,188 |
| 2026-07-27 | 161.20 | 161.60 | 159.60 | 160.40 | 160.40 | 8,600 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.