VZ Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	161.60	163.00	160.20	162.20	162.20	13,131
2026-10-15	155.40	161.00	155.20	160.80	160.80	27,555
2026-10-14	158.60	159.00	156.60	157.20	157.20	12,087
2026-10-13	159.60	160.80	157.40	158.00	158.00	28,578
2026-10-12	159.00	160.40	159.00	160.20	160.20	26,777
2026-10-09	158.20	160.60	158.00	158.40	158.40	12,860
2026-10-08	155.80	158.80	154.20	157.60	157.60	21,385
2026-10-07	157.60	157.60	154.00	155.80	155.80	28,374
2026-10-06	158.80	160.20	157.40	158.20	158.20	19,464
2026-10-05	157.60	159.60	157.00	159.40	159.40	35,621
2026-10-02	156.00	158.20	153.20	157.20	157.20	20,894
2026-10-01	160.40	160.40	155.40	155.40	155.40	30,252
2026-09-30	161.00	165.00	161.00	161.00	161.00	55,881
2026-09-29	158.80	161.00	158.20	160.40	160.40	17,435
2026-09-28	157.80	159.00	157.20	158.60	158.60	21,047
2026-09-25	159.80	160.00	157.00	157.40	157.40	23,659
2026-09-24	161.60	162.20	159.00	159.20	159.20	32,130
2026-09-23	166.80	168.00	163.20	164.40	164.40	25,867
2026-09-22	169.20	173.40	165.20	166.20	166.20	36,741
2026-09-21	165.60	169.20	165.60	167.80	167.80	13,459
2026-09-18	164.00	166.60	163.60	165.00	165.00	109,256

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.