VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 111.80 | 113.80 | 111.80 | 112.80 | 108.63 | 16,513 |
| 2024-05-27 | 110.80 | 112.00 | 110.60 | 112.00 | 107.86 | 9,759 |
| 2024-05-24 | 109.80 | 111.20 | 109.80 | 111.20 | 107.09 | 7,757 |
| 2024-05-23 | 110.60 | 112.00 | 110.00 | 110.40 | 106.32 | 5,737 |
| 2024-05-22 | 110.00 | 111.80 | 109.60 | 110.80 | 106.71 | 17,431 |
| 2024-05-21 | 108.20 | 110.00 | 108.20 | 110.00 | 105.93 | 5,169 |
| 2024-05-17 | 109.40 | 109.40 | 107.20 | 107.60 | 103.62 | 9,187 |
| 2024-05-16 | 109.20 | 110.00 | 108.60 | 109.00 | 104.97 | 8,056 |
| 2024-05-15 | 110.00 | 110.40 | 108.00 | 109.60 | 105.55 | 21,830 |
| 2024-05-14 | 110.80 | 111.00 | 110.00 | 110.00 | 105.93 | 10,338 |
| 2024-05-13 | 112.60 | 113.40 | 110.40 | 110.40 | 106.32 | 13,875 |
| 2024-05-10 | 110.00 | 113.40 | 110.00 | 113.20 | 109.02 | 14,972 |
| 2024-05-08 | 108.80 | 111.80 | 108.80 | 110.20 | 106.13 | 17,664 |
| 2024-05-07 | 108.60 | 108.80 | 108.00 | 108.60 | 104.59 | 3,456 |
| 2024-05-06 | 107.80 | 108.40 | 107.20 | 108.20 | 104.20 | 5,573 |
| 2024-05-03 | 106.40 | 108.00 | 106.40 | 107.60 | 103.62 | 5,557 |
| 2024-05-02 | 106.60 | 107.80 | 105.80 | 106.20 | 102.28 | 5,562 |
| 2024-04-30 | 105.60 | 106.60 | 105.00 | 106.20 | 102.28 | 8,286 |
| 2024-04-29 | 105.20 | 106.00 | 105.20 | 105.40 | 101.50 | 3,349 |
| 2024-04-26 | 104.80 | 105.40 | 104.00 | 104.80 | 100.93 | 5,868 |
| 2024-04-25 | 105.00 | 105.80 | 103.40 | 104.00 | 100.16 | 11,663 |
| 2024-04-24 | 105.20 | 106.20 | 104.80 | 105.00 | 101.12 | 20,489 |
| 2024-04-23 | 104.00 | 106.80 | 104.00 | 105.40 | 101.50 | 16,116 |
| 2024-04-22 | 104.40 | 105.60 | 103.60 | 104.00 | 100.16 | 11,030 |
| 2024-04-19 | 103.80 | 104.00 | 103.00 | 104.00 | 100.16 | 8,985 |
| 2024-04-18 | 105.00 | 105.80 | 104.00 | 104.00 | 100.16 | 11,953 |
| 2024-04-17 | 105.20 | 106.20 | 105.00 | 105.00 | 101.12 | 5,936 |
| 2024-04-16 | 106.40 | 106.40 | 105.00 | 105.40 | 101.50 | 10,908 |
| 2024-04-15 | 107.00 | 108.00 | 106.60 | 106.60 | 102.66 | 6,681 |
| 2024-04-12 | 108.20 | 110.20 | 107.40 | 107.40 | 103.43 | 6,329 |
| 2024-04-11 | 107.60 | 109.00 | 106.80 | 107.80 | 103.82 | 10,864 |
| 2024-04-10 | 106.80 | 107.80 | 105.40 | 107.80 | 103.82 | 12,359 |
| 2024-04-09 | 110.20 | 111.00 | 108.00 | 108.20 | 102.04 | 10,223 |
| 2024-04-08 | 110.40 | 111.40 | 110.20 | 110.60 | 104.31 | 8,569 |
| 2024-04-05 | 109.40 | 110.20 | 108.20 | 110.00 | 103.74 | 6,690 |
| 2024-04-04 | 109.20 | 109.40 | 107.80 | 109.20 | 102.99 | 10,192 |
| 2024-04-03 | 109.60 | 109.60 | 108.40 | 109.60 | 103.36 | 7,666 |
| 2024-04-02 | 110.00 | 111.00 | 109.60 | 109.60 | 103.36 | 10,977 |
| 2024-03-28 | 110.40 | 110.60 | 109.80 | 110.00 | 103.74 | 6,779 |
| 2024-03-27 | 110.60 | 111.00 | 110.00 | 110.00 | 103.74 | 10,403 |
| 2024-03-26 | 110.80 | 111.60 | 109.60 | 110.40 | 104.12 | 17,083 |
| 2024-03-25 | 109.40 | 110.80 | 109.20 | 110.80 | 104.50 | 12,250 |
| 2024-03-22 | 109.20 | 109.80 | 108.00 | 109.00 | 102.80 | 12,545 |
| 2024-03-21 | 109.40 | 110.60 | 108.80 | 109.60 | 103.36 | 19,994 |
| 2024-03-20 | 109.20 | 109.40 | 108.00 | 109.00 | 102.80 | 20,528 |
| 2024-03-19 | 109.20 | 109.40 | 108.40 | 108.80 | 102.61 | 7,513 |
| 2024-03-18 | 111.00 | 111.00 | 109.00 | 109.60 | 103.36 | 10,070 |
| 2024-03-15 | 109.20 | 111.00 | 109.20 | 110.80 | 104.50 | 22,361 |
| 2024-03-14 | 110.20 | 110.80 | 109.60 | 109.60 | 103.36 | 5,893 |
| 2024-03-13 | 110.00 | 110.80 | 109.20 | 110.60 | 104.31 | 7,954 |
| 2024-03-12 | 108.80 | 109.80 | 108.00 | 109.80 | 103.55 | 17,180 |
| 2024-03-11 | 109.20 | 109.60 | 105.80 | 108.00 | 101.86 | 16,432 |
| 2024-03-08 | 110.20 | 111.40 | 109.60 | 110.40 | 104.12 | 11,769 |
| 2024-03-07 | 109.00 | 111.00 | 109.00 | 111.00 | 104.68 | 14,879 |
| 2024-03-06 | 109.40 | 109.40 | 108.40 | 109.40 | 103.18 | 8,336 |
| 2024-03-05 | 110.00 | 110.00 | 108.40 | 109.20 | 102.99 | 16,476 |
| 2024-03-04 | 109.80 | 110.80 | 108.80 | 110.00 | 103.74 | 13,216 |
| 2024-03-01 | 108.80 | 111.40 | 107.20 | 109.40 | 103.18 | 29,468 |
| 2024-02-29 | 112.40 | 113.20 | 111.00 | 111.00 | 104.68 | 23,805 |
| 2024-02-28 | 111.00 | 111.00 | 107.80 | 110.20 | 103.93 | 23,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.