VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	91.600	93.200	91.600	93.200	87.898	9,484
2023-11-28	92.100	92.600	91.100	92.200	86.955	2,693
2023-11-27	93.500	93.500	92.200	92.700	87.426	29,130
2023-11-24	92.400	93.500	92.300	93.000	87.709	4,638
2023-11-23	94.300	94.300	92.800	93.000	87.709	3,218
2023-11-22	92.400	94.300	91.800	94.200	88.841	10,748
2023-11-21	92.700	92.900	91.600	92.500	87.237	45,436
2023-11-20	92.800	92.800	91.800	92.400	87.143	16,942
2023-11-17	92.900	95.000	92.800	93.100	87.803	10,441
2023-11-16	92.400	93.000	92.300	92.500	87.237	22,018
2023-11-15	92.400	93.000	92.000	92.500	87.237	23,187
2023-11-14	88.500	92.400	88.200	92.400	87.143	18,698
2023-11-13	89.100	89.100	88.000	88.500	83.465	24,069
2023-11-10	88.800	88.800	87.700	88.600	83.559	4,936
2023-11-09	88.100	89.000	87.500	88.300	83.276	13,154
2023-11-08	89.300	89.300	88.000	88.400	83.371	5,081
2023-11-07	92.300	92.300	89.200	89.700	84.597	8,143
2023-11-06	91.500	92.400	90.700	92.300	87.049	11,009
2023-11-03	89.100	91.600	89.100	91.300	86.106	7,417
2023-11-02	88.700	90.000	88.700	89.300	84.220	16,404
2023-11-01	89.700	89.700	88.000	88.900	83.842	6,777
2023-10-31	87.900	89.200	87.200	89.200	84.125	8,765
2023-10-30	87.200	87.800	87.100	87.600	82.616	6,936
2023-10-27	88.800	89.000	86.700	87.400	82.428	10,943
2023-10-26	89.400	89.500	88.100	89.300	84.220	9,304
2023-10-25	88.800	89.400	88.300	89.400	84.314	8,869
2023-10-24	88.100	88.700	87.900	88.700	83.654	4,967
2023-10-23	88.500	88.600	87.400	88.600	83.559	4,601
2023-10-20	89.500	89.700	88.800	88.900	83.842	4,747
2023-10-19	89.000	90.300	89.000	89.900	84.785	3,134
2023-10-18	91.900	91.900	89.500	89.800	84.691	5,522
2023-10-17	90.700	92.300	90.700	92.100	86.860	5,107
2023-10-16	90.800	91.200	90.400	90.900	85.728	5,069
2023-10-13	90.900	92.300	90.400	91.200	86.011	10,146
2023-10-12	91.500	92.600	91.100	91.400	86.200	9,112
2023-10-11	89.600	91.500	89.600	91.100	85.917	29,735
2023-10-10	90.300	91.700	89.800	90.600	85.446	9,158
2023-10-09	90.500	91.100	89.200	89.600	84.502	8,593
2023-10-06	90.700	91.500	90.200	90.900	85.728	16,127
2023-10-05	91.300	91.700	91.100	91.100	85.917	11,993
2023-10-04	92.300	92.400	90.600	91.300	86.106	22,185
2023-10-03	93.300	93.600	92.200	92.700	87.426	11,932
2023-10-02	95.200	95.200	93.600	93.700	88.369	6,840
2023-09-29	94.600	95.800	94.600	95.500	90.067	11,392
2023-09-28	93.400	94.900	92.700	94.900	89.501	14,137
2023-09-27	93.400	94.600	93.000	93.000	87.709	11,260
2023-09-26	96.600	96.600	93.600	93.800	88.464	13,249
2023-09-25	99.000	99.000	96.500	97.000	91.481	17,699
2023-09-22	98.600	98.600	97.300	98.000	92.425	13,558
2023-09-21	97.800	98.500	97.100	97.900	92.330	16,118
2023-09-20	95.900	98.900	95.800	98.900	93.273	31,421
2023-09-19	95.800	97.400	95.400	95.400	89.972	18,118
2023-09-18	96.000	96.500	94.900	96.000	90.538	21,532
2023-09-15	94.500	95.500	93.100	95.500	90.067	46,193
2023-09-14	93.900	95.300	93.900	94.900	89.501	64,389
2023-09-13	93.900	94.400	93.700	94.200	88.841	47,235
2023-09-12	93.500	94.600	93.000	93.900	88.558	20,138
2023-09-11	94.500	94.900	93.300	94.500	89.124	12,584
2023-09-08	93.500	94.500	93.000	94.500	89.124	20,667
2023-09-07	92.700	93.900	92.400	93.800	88.464	14,520

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.