VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	91.300	93.300	91.100	93.200	87.898	26,630
2023-09-05	90.300	91.800	90.000	91.800	86.577	17,358
2023-09-04	89.500	90.500	89.100	90.500	85.351	16,933
2023-09-01	89.000	89.800	88.800	89.800	84.691	7,934
2023-08-31	87.700	89.500	87.500	89.400	84.314	21,944
2023-08-30	86.600	87.700	86.300	87.700	82.711	12,602
2023-08-29	86.300	87.300	85.700	86.800	81.862	7,972
2023-08-28	87.000	87.300	86.000	86.000	81.107	5,114
2023-08-25	87.500	87.700	86.300	87.000	82.050	8,907
2023-08-24	86.500	87.600	86.200	87.300	82.333	8,098
2023-08-23	84.900	86.800	84.700	86.200	81.296	19,060
2023-08-22	83.400	85.200	83.400	84.600	79.787	8,682
2023-08-21	83.000	83.500	81.500	83.500	78.749	12,209
2023-08-18	80.800	82.900	79.600	82.900	78.184	13,917
2023-08-17	80.100	82.100	79.500	80.500	75.920	10,825
2023-08-16	80.100	80.900	79.600	79.800	75.260	13,929
2023-08-15	80.400	80.400	79.000	79.800	75.260	21,985
2023-08-14	80.300	80.900	80.000	80.700	76.109	3,350
2023-08-11	81.800	81.800	80.000	80.300	75.732	3,853
2023-08-10	81.200	82.600	80.200	82.100	77.429	7,264
2023-08-09	80.600	82.300	80.600	81.000	76.392	1,971
2023-08-08	81.300	81.300	80.300	80.900	76.297	3,085
2023-08-07	80.700	81.800	80.300	81.300	76.675	3,000
2023-08-04	80.500	80.900	79.700	80.900	76.297	1,784
2023-08-03	81.000	81.000	80.100	80.300	75.732	2,622
2023-08-02	81.000	82.100	80.800	81.100	76.486	4,127
2023-07-31	82.400	82.400	80.600	81.000	76.392	5,540
2023-07-28	82.500	82.500	82.200	82.400	77.712	1,093
2023-07-27	81.400	82.800	81.400	82.300	77.618	22,006
2023-07-26	82.700	82.700	81.100	81.200	76.580	3,284
2023-07-25	80.100	83.000	79.800	83.000	78.278	8,866
2023-07-24	80.300	80.800	79.500	80.400	75.826	9,554
2023-07-21	82.500	82.500	80.600	80.600	76.014	4,631
2023-07-20	82.600	82.600	82.000	82.400	77.712	1,841
2023-07-19	82.300	82.600	81.800	82.400	77.712	5,498
2023-07-18	82.700	82.800	81.400	82.200	77.523	4,477
2023-07-17	82.300	82.700	81.400	82.600	77.901	5,136
2023-07-14	83.000	83.000	81.100	82.600	77.901	9,516
2023-07-13	84.400	84.600	83.000	83.600	78.844	12,565
2023-07-12	84.900	85.600	83.300	84.500	79.693	12,376
2023-07-11	83.700	84.800	83.000	84.800	79.976	7,336
2023-07-10	81.600	84.000	81.400	84.000	79.221	11,045
2023-07-07	80.000	81.500	80.000	81.300	76.675	3,320
2023-07-06	81.000	81.000	80.000	80.300	75.732	6,831
2023-07-05	81.900	82.000	80.900	81.300	76.675	5,736
2023-07-04	81.900	82.400	81.300	82.200	77.523	3,635
2023-07-03	78.300	82.400	78.300	81.900	77.241	3,562
2023-06-30	80.200	82.500	80.200	82.200	77.523	10,839
2023-06-29	80.100	81.400	79.800	80.700	76.109	7,715
2023-06-28	79.500	81.100	78.800	81.000	76.392	12,749
2023-06-27	80.600	81.100	79.000	79.800	75.260	10,226
2023-06-26	79.500	81.100	79.200	81.100	76.486	5,198
2023-06-23	80.100	80.800	79.600	80.400	75.826	2,235
2023-06-22	79.800	80.400	79.800	80.400	75.826	1,266
2023-06-21	80.100	80.300	78.600	80.000	75.449	4,925
2023-06-20	80.800	80.800	80.000	80.000	75.449	3,401
2023-06-19	82.900	83.900	82.000	82.200	77.523	9,535
2023-06-16	81.900	82.500	80.300	82.500	77.806	8,033
2023-06-15	79.900	82.000	79.900	82.000	77.335	5,450
2023-06-14	80.400	81.500	79.600	81.500	76.863	3,638

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.