VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	80.400	81.500	79.600	81.500	76.863	3,638
2023-06-13	81.000	81.000	79.800	80.500	75.920	5,476
2023-06-12	79.000	81.000	79.000	81.000	76.392	12,462
2023-06-09	80.500	81.800	80.000	80.900	76.297	5,660
2023-06-08	78.800	81.000	77.800	80.500	75.920	7,959
2023-06-07	81.400	81.500	80.500	80.800	76.203	6,847
2023-06-06	80.000	81.400	79.900	80.900	76.297	10,246
2023-06-05	79.700	80.700	78.400	80.700	76.109	10,484
2023-06-02	77.500	79.000	77.100	79.000	74.506	10,033
2023-06-01	75.800	77.300	75.100	77.300	72.902	9,952
2023-05-31	76.600	76.900	75.100	75.600	71.299	6,772
2023-05-30	75.900	76.900	75.700	76.900	72.525	8,447
2023-05-26	76.000	77.200	75.800	76.000	71.676	10,763
2023-05-25	77.600	77.700	75.400	75.400	71.110	12,153
2023-05-24	81.000	81.000	77.800	78.300	73.845	9,250
2023-05-23	80.400	80.700	80.300	80.400	75.826	5,434
2023-05-22	80.700	81.000	80.000	80.800	76.203	12,176
2023-05-19	82.800	82.800	80.200	80.400	75.826	5,069
2023-05-17	80.800	81.200	80.500	80.500	75.920	5,276
2023-05-16	81.700	82.500	81.400	81.700	77.052	11,706
2023-05-15	80.800	81.600	79.800	81.600	76.958	6,329
2023-05-12	80.200	81.000	80.100	80.800	76.203	5,717
2023-05-11	81.500	81.500	80.300	80.300	75.732	8,908
2023-05-10	80.800	80.800	80.400	80.800	76.203	5,953
2023-05-09	81.200	81.200	80.100	80.800	76.203	5,457
2023-05-08	81.000	81.400	80.700	81.200	76.580	6,486
2023-05-05	80.700	81.200	80.100	80.700	76.109	7,211
2023-05-04	80.800	81.700	80.200	80.800	76.203	5,847
2023-05-03	81.000	82.000	81.000	81.200	76.580	6,915
2023-05-02	82.300	83.800	82.000	82.000	77.335	11,093
2023-04-28	82.700	83.300	81.900	83.000	78.278	12,507
2023-04-27	82.100	83.000	81.900	82.000	77.335	8,092
2023-04-26	83.300	84.000	82.500	83.600	78.844	8,467
2023-04-25	82.000	84.200	81.100	84.200	79.410	9,331
2023-04-24	83.000	83.000	81.400	82.000	77.335	10,428
2023-04-21	83.000	83.000	81.400	82.300	77.618	8,803
2023-04-20	81.600	83.000	81.200	82.900	78.184	5,603
2023-04-19	82.500	82.500	81.500	81.800	77.146	6,026
2023-04-18	82.000	82.500	81.300	82.400	77.712	7,581
2023-04-17	81.600	84.300	81.300	82.200	77.523	10,421
2023-04-14	77.900	83.000	77.700	83.000	78.278	13,536
2023-04-13	77.000	78.300	77.000	78.300	72.204	7,623
2023-04-12	77.000	77.900	76.500	76.900	70.913	4,755
2023-04-11	78.000	78.000	76.900	78.000	71.928	5,140
2023-04-06	75.900	77.100	75.800	77.100	71.098	11,629
2023-04-05	75.300	75.900	75.200	75.500	69.622	4,962
2023-04-04	75.000	76.000	74.400	75.500	69.622	3,133
2023-04-03	74.000	75.000	74.000	74.400	68.608	2,938
2023-03-31	74.300	75.500	74.100	74.900	69.069	19,419
2023-03-30	75.400	75.700	75.000	75.000	69.161	5,270
2023-03-29	75.700	75.700	75.100	75.600	69.715	2,607
2023-03-28	74.800	75.700	74.300	74.600	68.792	3,633
2023-03-27	74.700	75.500	73.800	74.400	68.608	12,080
2023-03-24	76.500	76.500	73.500	73.600	67.870	2,350
2023-03-23	74.400	75.200	74.200	75.100	69.253	724
2023-03-22	75.300	75.700	75.100	75.200	69.346	16,448
2023-03-21	74.900	76.500	74.600	76.100	70.176	5,826
2023-03-20	71.900	74.700	71.400	74.700	68.885	7,002
2023-03-17	72.500	73.200	71.400	73.200	67.501	11,363
2023-03-16	74.000	74.000	71.600	73.000	67.317	6,241

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.