VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	75.000	75.000	71.700	72.500	66.856	10,707
2023-03-14	72.700	74.500	71.500	74.500	68.700	5,701
2023-03-13	73.100	73.100	71.500	72.500	66.856	5,398
2023-03-10	74.000	74.000	72.000	72.300	66.671	20,228
2023-03-09	75.600	75.900	75.000	75.400	69.530	10,173
2023-03-08	75.000	76.000	74.200	75.700	69.807	9,219
2023-03-07	75.200	75.300	74.700	74.800	68.977	3,825
2023-03-06	74.900	75.500	73.900	75.500	69.622	7,633
2023-03-03	76.000	76.000	73.100	74.600	68.792	3,298
2023-03-02	76.000	76.600	74.600	74.900	69.069	8,590
2023-03-01	76.000	76.000	72.200	72.600	66.948	5,328
2023-02-28	72.800	74.100	72.800	73.600	67.870	3,555
2023-02-27	71.400	73.700	70.800	73.500	67.778	6,738
2023-02-24	71.500	71.500	70.700	71.400	65.842	4,005
2023-02-23	72.700	72.900	71.200	71.200	65.657	7,200
2023-02-22	72.000	72.800	70.700	72.400	66.764	11,656
2023-02-21	73.200	73.200	72.000	72.600	66.948	6,521
2023-02-20	74.000	74.000	73.200	73.200	67.501	1,619
2023-02-17	73.900	74.000	73.200	73.600	67.870	3,872
2023-02-16	73.100	74.600	73.100	74.200	68.424	4,309
2023-02-15	74.700	74.900	73.200	73.400	67.686	5,880
2023-02-14	74.100	74.500	73.800	74.000	68.239	2,102
2023-02-13	76.500	76.500	73.200	73.900	68.147	1,569
2023-02-10	74.000	74.000	72.800	72.800	67.133	3,598
2023-02-09	75.000	75.000	74.100	74.300	68.516	4,005
2023-02-08	75.000	75.600	74.000	74.100	68.331	13,170
2023-02-07	74.400	74.400	73.500	74.400	68.608	4,281
2023-02-06	73.500	74.200	73.500	74.200	68.424	2,874
2023-02-03	75.100	75.300	73.800	74.400	68.608	5,766
2023-02-02	72.900	74.200	72.700	74.200	68.424	8,226
2023-02-01	73.200	73.400	72.500	72.800	67.133	2,113
2023-01-31	74.000	74.300	72.500	72.600	66.948	3,762
2023-01-30	73.400	74.500	73.100	73.800	68.055	3,052
2023-01-27	75.000	75.000	73.400	73.800	68.055	2,118
2023-01-26	73.100	74.800	73.100	74.000	68.239	6,070
2023-01-25	74.000	74.000	73.200	73.500	67.778	5,366
2023-01-24	74.400	74.800	73.700	74.300	68.516	5,197
2023-01-23	73.000	74.500	73.000	74.400	68.608	2,515
2023-01-20	73.900	74.000	72.900	73.900	68.147	2,600
2023-01-19	73.300	73.700	72.600	73.000	67.317	5,505
2023-01-18	72.700	73.600	72.600	73.000	67.317	5,990
2023-01-17	73.000	73.400	72.200	72.900	67.225	4,857
2023-01-16	73.400	73.400	72.100	72.500	66.856	4,966
2023-01-13	72.600	73.100	71.900	72.000	66.395	3,739
2023-01-12	74.000	74.000	72.600	72.600	66.948	4,405
2023-01-11	72.100	73.700	72.100	73.200	67.501	4,568
2023-01-10	72.500	73.400	72.300	72.600	66.948	3,516
2023-01-09	72.500	73.500	72.500	73.500	67.778	2,453
2023-01-06	73.200	73.400	72.700	72.700	67.040	2,062
2023-01-05	74.000	74.000	72.800	73.600	67.870	4,768
2023-01-04	71.900	73.500	71.900	73.500	67.778	4,062
2023-01-03	71.400	74.000	71.400	72.600	66.948	3,948
2022-12-30	72.800	72.800	71.500	71.800	66.210	2,307
2022-12-29	71.700	72.800	71.500	72.200	66.579	2,963
2022-12-28	71.600	71.600	71.300	71.500	65.934	1,108
2022-12-27	71.800	72.400	71.800	72.300	66.671	1,903
2022-12-23	72.000	72.100	71.400	71.700	66.118	1,509
2022-12-22	71.900	72.100	71.300	71.300	65.749	2,848
2022-12-21	72.000	72.100	70.900	72.000	66.395	2,390
2022-12-20	73.300	73.300	70.700	70.700	65.196	7,200

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.