VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	72.000	73.600	72.000	73.200	67.501	2,218
2022-12-16	72.400	72.400	70.600	72.400	66.764	8,468
2022-12-15	72.100	73.300	72.000	72.600	66.948	2,658
2022-12-14	73.800	73.800	72.600	73.500	67.778	4,067
2022-12-13	73.000	74.300	72.700	73.000	67.317	1,293
2022-12-12	74.600	74.600	72.800	72.800	67.133	2,286
2022-12-09	72.100	73.200	71.800	72.900	67.225	4,804
2022-12-08	70.800	72.400	70.800	72.200	66.579	2,995
2022-12-07	71.600	71.800	70.200	71.000	65.473	8,837
2022-12-06	72.700	72.900	71.200	71.600	66.026	4,309
2022-12-05	74.000	74.000	72.600	73.700	67.962	8,949
2022-12-02	75.500	75.500	73.300	73.600	67.870	4,654
2022-12-01	74.800	75.500	74.200	74.200	68.424	2,037
2022-11-30	75.800	75.800	73.900	74.900	69.069	5,361
2022-11-29	74.900	74.900	73.600	73.600	67.870	4,657
2022-11-28	76.200	76.200	74.500	74.900	69.069	4,454
2022-11-25	76.700	76.700	75.300	76.000	70.083	1,442
2022-11-24	77.600	77.800	76.400	76.500	70.544	4,045
2022-11-23	76.600	77.400	76.500	77.400	71.374	2,410
2022-11-22	76.500	77.000	75.600	77.000	71.006	10,184
2022-11-21	73.800	76.000	73.800	76.000	70.083	4,169
2022-11-18	75.500	76.000	75.100	75.100	69.253	2,613
2022-11-17	75.500	76.300	74.700	75.000	69.161	6,370
2022-11-16	76.600	76.600	73.600	74.600	68.792	4,605
2022-11-15	76.000	76.600	75.800	76.400	70.452	5,572
2022-11-14	78.500	78.500	75.500	75.700	69.807	4,653
2022-11-11	75.800	77.600	75.600	76.300	70.360	5,821
2022-11-10	74.400	76.400	73.100	75.800	69.899	9,631
2022-11-09	74.100	74.200	72.400	74.000	68.239	3,981
2022-11-08	71.200	73.200	71.000	73.200	67.501	24,041
2022-11-07	72.900	74.100	71.600	72.000	66.395	5,480
2022-11-04	70.400	72.000	70.300	71.500	65.934	6,413
2022-11-03	70.400	71.200	69.500	70.300	64.827	7,923
2022-11-02	70.700	70.700	69.000	70.400	64.919	7,288
2022-11-01	69.400	70.800	69.400	69.700	64.274	8,312
2022-10-31	67.700	69.000	66.900	69.000	63.628	11,406
2022-10-28	67.800	68.100	67.000	67.600	62.337	6,441
2022-10-27	69.000	69.000	67.600	67.700	62.430	5,352
2022-10-26	67.100	68.700	67.100	68.500	63.167	6,718
2022-10-25	67.700	68.700	67.700	68.200	62.891	3,973
2022-10-24	68.200	68.200	67.000	67.400	62.153	3,156
2022-10-21	67.500	67.500	66.000	67.200	61.968	3,137
2022-10-20	66.800	67.200	65.800	66.900	61.692	8,345
2022-10-19	69.700	69.700	66.300	66.300	61.139	6,292
2022-10-18	68.400	69.000	67.400	67.400	62.153	5,537
2022-10-17	67.800	68.500	66.900	68.200	62.891	2,929
2022-10-14	66.400	68.500	66.300	67.600	62.337	11,417
2022-10-13	68.000	69.700	63.600	65.300	60.216	14,299
2022-10-12	68.000	68.300	66.200	66.900	61.692	5,503
2022-10-11	68.900	69.200	67.100	67.800	62.522	3,120
2022-10-10	68.500	68.900	67.500	68.200	62.891	6,598
2022-10-07	69.800	70.300	69.000	69.500	64.089	2,381
2022-10-06	70.500	72.300	69.700	70.500	65.012	9,455
2022-10-05	71.000	71.600	70.700	71.200	65.657	2,497
2022-10-04	68.000	71.100	68.000	71.000	65.473	10,006
2022-10-03	69.300	69.600	67.800	69.000	63.628	4,359
2022-09-30	67.600	69.700	67.600	69.500	64.089	5,093
2022-09-29	68.600	69.200	67.100	67.600	62.337	4,944
2022-09-28	68.600	69.100	68.200	69.100	63.721	9,741
2022-09-27	69.000	69.100	68.200	68.700	63.352	9,966

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.