VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	66.600	68.900	66.000	68.700	63.352	15,215
2022-09-23	70.700	70.700	67.900	69.100	63.721	6,960
2022-09-22	71.000	71.900	69.800	69.800	64.366	3,338
2022-09-21	72.000	72.700	71.500	72.000	66.395	6,844
2022-09-20	73.800	73.800	72.800	73.000	67.317	4,217
2022-09-19	73.000	74.200	72.300	73.700	67.962	4,001
2022-09-16	73.800	73.900	73.200	73.800	68.055	8,668
2022-09-15	74.000	75.100	74.000	74.500	68.700	2,649
2022-09-14	73.500	74.300	73.100	74.000	68.239	4,404
2022-09-13	75.100	76.000	73.900	74.100	68.331	3,509
2022-09-12	75.000	75.800	75.000	75.200	69.346	2,602
2022-09-09	74.500	75.700	74.500	74.800	68.977	6,175
2022-09-08	74.900	75.800	74.600	75.400	69.530	7,285
2022-09-07	73.500	75.100	73.500	74.700	68.885	4,945
2022-09-06	74.800	75.900	74.600	74.600	68.792	6,402
2022-09-05	76.000	76.100	75.000	75.000	69.161	6,083
2022-09-02	76.300	77.500	76.200	77.500	71.467	3,445
2022-09-01	77.600	77.600	76.400	76.400	70.452	5,015
2022-08-31	77.100	79.200	77.000	78.500	72.389	6,424
2022-08-30	78.800	79.700	77.400	77.900	71.835	6,349
2022-08-29	79.400	80.000	78.500	78.800	72.665	3,672
2022-08-26	81.600	82.000	79.800	80.000	73.772	4,235
2022-08-25	81.300	81.800	80.500	81.500	75.155	6,848
2022-08-24	78.500	81.500	78.500	80.300	74.049	6,613
2022-08-23	80.100	80.800	79.400	79.700	73.495	3,860
2022-08-22	84.700	84.700	79.900	80.600	74.325	6,717
2022-08-19	81.000	81.900	80.500	80.600	74.325	5,085
2022-08-18	81.900	82.600	81.400	82.100	75.709	2,753
2022-08-17	82.000	83.200	80.900	82.000	75.616	14,138
2022-08-16	82.000	82.700	80.000	82.700	76.262	9,104
2022-08-15	82.900	84.000	82.600	83.200	76.723	10,727
2022-08-12	81.500	85.600	81.400	84.000	77.461	23,399
2022-08-11	80.200	81.400	80.200	81.200	74.879	3,907
2022-08-10	79.000	80.600	79.000	80.000	73.772	6,071
2022-08-09	79.500	81.200	79.500	80.200	73.956	5,094
2022-08-08	80.600	81.500	80.000	80.800	74.510	6,414
2022-08-05	79.200	80.500	78.900	79.800	73.588	9,362
2022-08-04	78.000	80.800	77.700	79.700	73.495	7,086
2022-08-03	75.700	79.100	75.700	78.800	72.665	9,518
2022-08-02	76.500	78.200	76.500	78.100	72.020	19,031
2022-07-29	74.000	78.300	74.000	77.600	71.559	12,236
2022-07-28	76.200	77.900	76.000	77.400	71.374	8,816
2022-07-27	74.600	76.600	74.600	76.000	70.083	12,289
2022-07-26	74.800	76.000	74.800	75.500	69.622	7,641
2022-07-25	74.000	75.500	74.000	75.000	69.161	4,246
2022-07-22	73.800	74.800	73.600	74.300	68.516	3,343
2022-07-21	73.600	74.400	73.500	74.000	68.239	7,420
2022-07-20	73.200	74.100	73.200	73.700	67.962	4,851
2022-07-19	72.000	73.800	72.000	73.200	67.501	4,181
2022-07-18	72.100	73.900	72.100	73.200	67.501	6,273
2022-07-15	69.500	72.500	69.500	72.100	66.487	6,001
2022-07-14	71.500	72.900	70.000	70.800	65.288	18,964
2022-07-13	73.600	73.600	70.300	72.500	66.856	14,898
2022-07-12	71.200	73.800	71.000	73.100	67.409	5,474
2022-07-11	70.800	72.900	70.800	72.200	66.579	7,353
2022-07-08	70.500	71.400	70.500	71.200	65.657	2,880
2022-07-07	70.500	72.000	70.500	70.800	65.288	10,510
2022-07-06	71.000	71.600	70.700	71.000	65.473	6,296
2022-07-05	70.200	71.100	69.600	70.600	65.104	10,275
2022-07-04	69.900	70.900	68.800	70.200	64.735	7,832

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.