VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	68.000	69.500	68.000	69.500	64.089	8,360
2022-06-30	69.800	69.800	68.300	69.200	63.813	10,715
2022-06-29	69.700	70.400	69.500	69.800	64.366	9,967
2022-06-28	70.400	71.300	70.400	70.400	64.919	8,194
2022-06-27	71.200	71.900	70.400	70.900	65.380	6,645
2022-06-24	69.600	71.200	69.500	71.000	65.473	13,868
2022-06-23	69.100	69.500	68.800	69.300	63.905	8,219
2022-06-22	68.700	70.100	68.000	70.000	64.550	13,756
2022-06-21	70.000	70.900	69.100	69.100	63.721	10,719
2022-06-20	68.100	70.000	68.100	69.400	63.997	10,060
2022-06-17	68.800	70.000	68.800	69.300	63.905	14,965
2022-06-16	69.500	70.000	68.500	68.500	63.167	17,077
2022-06-15	68.500	70.000	68.400	70.000	64.550	15,283
2022-06-14	70.000	70.300	68.800	68.900	63.536	23,231
2022-06-13	69.900	70.500	69.500	70.000	64.550	22,865
2022-06-10	70.500	71.200	70.200	71.000	65.473	27,300
2022-06-09	71.600	71.800	70.800	71.700	66.118	15,443
2022-06-08	71.000	73.700	71.000	71.800	66.210	13,183
2022-06-07	71.200	72.100	70.300	70.700	65.196	13,859
2022-06-03	74.200	74.200	71.500	71.500	65.934	8,189
2022-06-02	75.100	75.100	72.900	73.300	67.594	9,007
2022-06-01	73.700	77.000	72.800	74.400	68.608	32,471
2022-05-31	73.100	75.300	72.600	72.600	66.948	463,353
2022-05-30	73.600	74.200	72.100	72.800	67.133	28,501
2022-05-27	72.200	73.600	71.900	73.400	67.686	34,215
2022-05-25	70.100	72.000	70.100	71.300	65.749	21,750
2022-05-24	73.000	73.000	70.000	70.000	64.550	32,485
2022-05-23	73.700	73.700	71.000	71.800	66.210	28,244
2022-05-20	72.600	73.100	71.900	72.400	66.764	13,667
2022-05-19	71.000	72.100	71.000	72.000	66.395	14,734
2022-05-18	73.700	73.700	70.900	72.300	66.671	14,592
2022-05-17	71.000	72.700	71.000	72.200	66.579	14,632
2022-05-16	72.100	72.800	71.600	71.700	66.118	17,267
2022-05-13	70.500	71.900	70.300	71.900	66.303	21,970
2022-05-12	70.600	72.000	70.200	70.900	65.380	16,624
2022-05-11	71.000	72.600	71.000	72.600	66.948	10,519
2022-05-10	70.600	72.200	70.600	71.100	65.565	14,017
2022-05-09	70.500	71.500	70.300	70.700	65.196	13,502
2022-05-06	71.000	71.800	70.100	70.700	65.196	13,146
2022-05-05	72.900	72.900	70.800	71.000	65.473	14,063
2022-05-04	74.000	74.000	70.200	70.300	64.827	15,624
2022-05-03	72.000	73.500	70.600	73.500	67.778	20,275
2022-05-02	73.200	73.200	70.400	70.800	65.288	7,318
2022-04-29	72.900	73.100	71.400	72.700	67.040	11,390
2022-04-28	70.800	72.300	70.400	70.700	65.196	16,747
2022-04-27	72.000	72.200	70.300	71.400	65.842	16,078
2022-04-26	73.000	73.200	71.100	71.100	65.565	8,895
2022-04-25	73.500	73.500	70.800	71.600	66.026	21,045
2022-04-22	76.500	76.500	73.100	73.100	67.409	11,505
2022-04-21	78.800	78.800	75.500	75.600	69.715	9,490
2022-04-20	78.600	78.600	76.800	77.400	71.374	19,078
2022-04-19	79.800	80.200	76.800	77.600	71.559	25,720
2022-04-14	78.900	80.500	78.600	78.700	72.573	10,454
2022-04-13	81.100	82.500	79.900	80.200	72.509	10,915
2022-04-12	81.900	84.200	81.000	81.000	73.232	8,753
2022-04-11	86.000	86.000	83.200	83.200	75.221	6,803
2022-04-08	84.500	85.500	83.900	84.900	76.758	5,845
2022-04-07	87.700	87.700	84.800	84.800	76.667	5,110
2022-04-06	87.800	87.800	84.800	86.300	78.024	9,111
2022-04-05	87.500	87.600	86.600	87.200	78.837	4,987

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.