VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	157.40	160.20	157.40	160.20	160.20	27,662
2026-07-23	160.80	160.80	157.60	158.00	158.00	11,388
2026-07-22	161.80	163.20	160.80	161.20	161.20	15,558
2026-07-21	161.40	161.40	159.20	161.40	161.40	11,177
2026-07-20	163.80	165.00	161.00	161.00	161.00	15,566
2026-07-17	164.40	165.60	162.60	163.60	163.60	17,560
2026-07-16	162.60	165.00	162.20	165.00	165.00	34,584
2026-07-15	161.40	163.80	160.00	162.60	162.60	14,777
2026-07-14	159.40	161.80	158.20	161.00	161.00	23,529
2026-07-13	158.00	159.80	157.20	159.00	159.00	22,787
2026-07-10	158.00	159.40	156.40	158.20	158.20	15,239
2026-07-09	156.20	158.60	155.80	157.40	157.40	21,013
2026-07-08	159.00	159.00	156.60	156.80	156.80	15,131
2026-07-07	160.80	163.40	157.80	158.60	158.60	29,700
2026-07-06	157.20	160.60	157.00	160.60	160.60	25,765
2026-07-03	157.00	157.40	155.20	156.80	156.80	9,071
2026-07-02	155.00	158.00	153.80	157.00	157.00	27,969
2026-07-01	151.20	155.00	151.20	154.60	154.60	23,379
2026-06-30	150.80	152.40	150.20	151.40	151.40	20,463
2026-06-29	150.20	152.40	150.00	150.40	150.40	15,520
2026-06-26	149.00	150.80	147.60	150.40	150.40	23,367
2026-06-25	150.00	152.60	149.60	150.60	150.60	18,438
2026-06-24	149.60	150.40	148.40	150.00	150.00	17,579
2026-06-23	148.60	150.80	147.60	150.40	150.40	15,191
2026-06-22	150.20	151.00	148.60	149.40	149.40	18,054
2026-06-19	148.80	151.00	148.20	150.60	150.60	51,871
2026-06-18	151.00	151.40	148.40	149.20	149.20	25,281
2026-06-17	150.40	151.80	149.40	151.00	151.00	19,742
2026-06-16	149.80	150.80	149.40	150.80	150.80	21,344
2026-06-15	148.60	150.80	147.60	149.20	149.20	18,945
2026-06-12	143.60	147.60	143.60	147.20	147.20	16,144
2026-06-11	144.40	144.60	143.00	143.20	143.20	12,009
2026-06-10	145.80	145.80	142.40	144.40	144.40	13,947
2026-06-09	143.60	146.80	143.40	145.40	145.40	20,132
2026-06-08	143.60	144.80	142.40	144.00	144.00	13,386
2026-06-05	143.80	146.40	143.80	144.40	144.40	12,896
2026-06-04	141.20	144.40	141.20	143.80	143.80	16,557
2026-06-03	143.60	144.00	141.60	142.00	142.00	20,574
2026-06-02	146.20	147.80	143.60	144.40	144.40	19,767
2026-06-01	147.80	149.20	145.00	146.20	146.20	29,736
2026-05-29	149.00	149.40	147.40	148.60	148.60	22,086
2026-05-28	148.80	150.00	147.40	148.60	148.60	23,270
2026-05-27	148.80	150.60	147.40	148.60	148.60	25,492
2026-05-26	148.60	149.20	147.60	148.20	148.20	32,562
2026-05-22	148.80	149.40	145.60	147.80	147.80	33,834
2026-05-21	151.00	152.00	148.60	148.60	148.60	28,100
2026-05-20	147.60	151.80	147.20	150.60	150.60	26,475
2026-05-19	147.40	149.40	147.40	148.00	148.00	17,045
2026-05-18	145.80	148.20	144.60	147.00	147.00	21,166
2026-05-15	145.20	148.60	145.20	146.60	146.60	22,641
2026-05-13	143.80	145.60	142.60	145.60	145.60	33,232
2026-05-12	147.00	147.40	143.00	143.00	143.00	32,425
2026-05-11	149.20	150.00	147.20	147.40	147.40	12,960
2026-05-08	149.60	150.40	148.60	149.60	149.60	34,534
2026-05-07	153.80	154.60	150.20	150.20	150.20	22,346
2026-05-06	152.80	155.60	152.00	153.60	153.60	29,979
2026-05-05	151.20	152.80	150.40	152.40	152.40	23,322
2026-05-04	153.20	153.60	150.60	150.60	150.60	17,687
2026-04-30	149.40	152.40	148.20	152.40	152.40	58,999
2026-04-29	150.60	151.00	149.20	150.00	150.00	35,793

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.