VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	86.900	87.600	86.300	86.500	78.204	4,831
2022-04-01	86.500	87.700	85.800	86.700	78.385	3,837
2022-03-31	87.700	88.000	87.100	87.500	79.109	6,229
2022-03-30	87.500	88.200	86.400	87.700	79.289	8,593
2022-03-29	86.500	88.900	86.300	88.700	80.193	4,785
2022-03-28	87.300	88.000	86.100	86.800	78.476	6,489
2022-03-25	86.100	88.300	85.900	85.900	77.662	7,687
2022-03-24	89.500	89.900	88.700	88.900	80.374	7,871
2022-03-23	88.700	89.600	88.000	89.500	80.917	12,224
2022-03-22	84.000	89.000	84.000	88.900	80.374	12,299
2022-03-21	85.800	87.700	84.800	87.400	79.018	9,335
2022-03-18	82.600	85.800	82.400	85.800	77.572	12,736
2022-03-17	83.300	83.500	81.700	82.600	74.678	6,647
2022-03-16	80.100	83.000	79.900	82.600	74.678	17,538
2022-03-15	81.900	81.900	78.500	78.600	71.062	15,838
2022-03-14	81.000	81.900	80.700	81.000	73.232	10,294
2022-03-11	81.000	81.200	79.100	80.000	72.328	8,281
2022-03-10	83.400	83.400	79.800	80.000	72.328	6,458
2022-03-09	79.900	80.700	77.800	79.700	72.057	11,164
2022-03-08	78.000	79.700	76.700	77.000	69.616	8,586
2022-03-07	78.000	78.000	74.700	77.000	69.616	13,518
2022-03-04	80.500	81.200	78.400	78.400	70.881	16,382
2022-03-03	82.000	82.500	79.600	79.800	72.147	6,938
2022-03-02	80.000	82.000	79.500	81.500	73.684	5,042
2022-03-01	81.500	82.200	80.100	80.200	72.509	5,077
2022-02-28	80.000	82.600	80.000	82.600	74.678	9,824
2022-02-25	79.000	83.100	79.000	82.500	74.588	6,216
2022-02-24	81.500	83.200	79.500	82.800	74.859	10,244
2022-02-23	82.000	84.200	82.000	82.900	74.950	8,979
2022-02-22	81.900	84.000	81.800	83.300	75.311	9,184
2022-02-21	84.100	84.400	82.600	83.200	75.221	6,133
2022-02-18	84.700	85.300	83.700	84.000	75.944	6,574
2022-02-17	87.400	88.700	84.800	85.400	77.210	4,937
2022-02-16	87.400	87.700	86.100	86.700	78.385	6,345
2022-02-15	84.000	86.500	84.000	86.200	77.933	7,142
2022-02-14	85.000	85.500	82.800	84.200	76.125	8,727
2022-02-11	86.300	86.800	86.000	86.000	77.752	3,943
2022-02-10	87.700	87.700	85.900	86.400	78.114	6,285
2022-02-09	88.800	88.800	86.000	88.500	80.013	4,205
2022-02-08	85.200	86.100	85.000	85.400	77.210	8,207
2022-02-07	85.700	86.600	85.400	85.800	77.572	4,811
2022-02-04	86.300	86.800	85.600	86.200	77.933	4,850
2022-02-03	87.100	87.800	86.500	86.800	78.476	6,363
2022-02-02	87.500	88.500	87.200	88.000	79.561	3,858
2022-02-01	89.000	89.000	86.900	88.000	79.561	5,723
2022-01-31	86.700	87.900	86.200	86.700	78.385	8,848
2022-01-28	87.400	87.400	85.400	86.700	78.385	5,686
2022-01-27	85.800	87.700	85.500	87.700	79.289	7,646
2022-01-26	85.900	87.200	85.800	85.800	77.572	4,673
2022-01-25	86.100	88.600	85.800	86.000	77.752	9,727
2022-01-24	87.000	89.900	85.900	86.000	77.752	5,563
2022-01-21	90.700	90.800	89.100	90.100	81.459	3,573
2022-01-20	91.100	92.100	91.000	91.800	82.996	3,142
2022-01-19	90.200	92.200	89.100	91.900	83.087	6,253
2022-01-18	92.400	92.900	90.100	90.100	81.459	5,999
2022-01-17	92.900	94.200	92.900	93.700	84.714	4,567
2022-01-14	95.400	95.500	93.300	93.500	84.533	4,452
2022-01-13	96.100	96.100	94.400	94.700	85.618	6,087
2022-01-12	94.700	96.400	94.500	95.200	86.070	6,915
2022-01-11	94.500	95.900	93.100	95.000	85.889	5,461

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.