VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	97.500	97.500	93.000	93.000	84.081	6,066
2022-01-07	97.000	98.000	95.500	97.000	87.697	8,297
2022-01-06	99.200	99.200	96.100	97.900	88.511	8,880
2022-01-05	95.300	97.500	94.600	97.500	88.150	4,884
2022-01-04	98.000	98.100	95.900	96.000	86.793	8,325
2022-01-03	97.000	100.00	97.000	97.500	88.150	12,424
2021-12-30	96.800	97.800	95.900	97.800	88.421	3,438
2021-12-29	96.500	96.900	94.800	96.400	87.155	2,799
2021-12-28	95.700	97.000	95.400	96.400	87.155	18,859
2021-12-27	95.900	96.000	94.600	95.700	86.522	2,807
2021-12-23	96.000	96.000	94.200	96.000	86.793	3,393
2021-12-22	95.100	95.900	94.500	95.500	86.341	3,777
2021-12-21	92.500	95.000	92.500	95.000	85.889	10,589
2021-12-20	90.500	92.700	89.300	92.700	83.810	5,301
2021-12-17	90.600	90.700	89.300	90.500	81.821	6,048
2021-12-16	89.000	91.200	88.500	90.600	81.911	3,375
2021-12-15	90.500	90.500	88.900	89.100	80.555	2,598
2021-12-14	89.000	91.200	88.700	89.200	80.646	7,014
2021-12-13	92.100	92.600	90.200	90.400	81.730	3,685
2021-12-10	92.000	92.900	92.000	92.900	83.991	4,635
2021-12-09	93.000	93.000	92.000	92.600	83.719	5,336
2021-12-08	89.500	93.400	89.500	91.600	82.815	12,859
2021-12-07	89.000	90.600	87.900	90.300	81.640	6,302
2021-12-06	87.500	87.800	86.600	87.300	78.928	2,263
2021-12-03	87.600	88.000	86.600	86.600	78.295	3,595
2021-12-02	89.000	89.000	86.300	86.500	78.204	4,343
2021-12-01	91.500	91.500	88.300	88.800	80.284	9,318
2021-11-30	88.500	91.100	87.900	91.100	82.363	28,034
2021-11-29	87.600	89.600	87.500	89.600	81.007	9,491
2021-11-26	86.000	89.000	85.600	88.000	79.561	8,806
2021-11-25	86.500	89.300	86.500	87.200	78.837	9,103
2021-11-24	87.200	87.800	86.700	87.000	78.657	9,371
2021-11-23	88.100	88.400	87.300	87.300	78.928	5,453
2021-11-22	89.700	90.500	89.000	89.000	80.465	4,632
2021-11-19	89.000	90.900	88.300	90.400	81.730	5,762
2021-11-18	91.900	91.900	89.600	89.700	81.098	4,861
2021-11-17	91.600	92.700	90.900	91.000	82.273	8,960
2021-11-16	92.000	92.800	90.200	91.900	83.087	8,040
2021-11-15	93.000	93.000	92.100	92.100	83.267	5,939
2021-11-12	93.700	94.100	92.100	93.000	84.081	3,350
2021-11-11	94.900	95.000	93.800	94.300	85.256	4,701
2021-11-10	94.200	94.400	93.400	94.300	85.256	3,772
2021-11-09	94.700	95.700	94.300	94.900	85.799	4,400
2021-11-08	94.000	96.000	94.000	95.500	86.341	20,917
2021-11-05	94.200	94.700	92.800	94.000	84.985	2,970
2021-11-04	92.900	94.800	92.600	94.200	85.166	11,183
2021-11-03	93.000	93.200	91.600	93.200	84.262	7,431
2021-11-02	91.500	92.800	90.900	92.200	83.358	6,460
2021-11-01	93.200	93.200	91.900	92.300	83.448	6,895
2021-10-29	93.800	93.900	91.600	93.100	84.171	3,396
2021-10-28	93.000	94.500	93.000	93.400	84.443	5,721
2021-10-27	95.000	95.000	92.800	94.000	84.985	8,646
2021-10-26	94.900	95.000	93.600	95.000	85.889	3,036
2021-10-25	92.400	94.800	92.400	94.200	85.166	8,765
2021-10-22	93.000	95.000	92.600	93.500	84.533	12,624
2021-10-21	92.000	92.800	91.600	92.800	83.900	3,127
2021-10-20	91.500	93.000	91.500	92.200	83.358	4,111

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.