VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	150.60	151.00	149.20	150.00	150.00	35,793
2026-04-28	146.20	151.00	145.40	150.60	150.60	32,254
2026-04-27	146.80	147.00	144.80	145.80	145.80	22,092
2026-04-24	149.00	149.60	146.60	147.40	147.40	20,196
2026-04-23	152.40	152.40	149.00	149.60	149.60	27,157
2026-04-22	155.00	155.40	152.80	153.00	153.00	18,932
2026-04-21	155.80	157.60	154.40	154.60	154.60	26,030
2026-04-20	159.60	159.60	155.80	156.60	156.60	45,035
2026-04-17	158.20	161.00	158.00	160.40	160.40	27,401
2026-04-16	160.40	161.20	158.00	158.20	158.20	24,969
2026-04-15	160.00	161.00	159.60	160.00	160.00	22,223
2026-04-14	158.00	160.40	157.80	159.80	159.80	20,321
2026-04-13	154.60	157.60	154.20	157.60	157.60	11,438
2026-04-10	155.20	157.00	155.20	155.40	155.40	17,433
2026-04-09	153.60	154.40	152.40	154.40	154.40	25,373
2026-04-08	156.00	157.80	152.80	153.20	153.20	31,710
2026-04-07	154.80	156.60	153.20	153.20	153.20	34,913
2026-04-02	153.20	155.80	152.40	155.00	155.00	22,659
2026-04-01	152.40	154.80	151.80	154.80	154.80	27,449
2026-03-31	147.60	151.40	147.60	150.80	150.80	31,815
2026-03-30	150.40	151.80	148.40	150.00	147.05	26,058
2026-03-27	154.20	154.20	150.60	150.80	147.83	23,820
2026-03-26	152.20	153.80	151.40	153.20	150.19	23,654
2026-03-25	151.40	153.20	151.40	153.20	150.19	18,467
2026-03-24	150.80	151.60	149.40	150.60	147.64	18,165
2026-03-23	148.80	153.00	146.20	150.60	147.64	28,713
2026-03-20	152.40	153.20	150.00	150.60	147.64	115,082
2026-03-19	150.20	154.40	149.60	152.40	149.40	94,990
2026-03-18	151.00	152.80	150.60	150.60	147.64	46,380
2026-03-17	147.00	152.20	146.00	150.20	147.25	37,179
2026-03-16	147.00	148.80	145.00	147.00	144.11	16,796
2026-03-13	146.40	149.00	146.00	147.00	144.11	20,308
2026-03-12	146.80	148.60	146.80	146.80	143.91	21,592
2026-03-11	151.40	151.40	146.60	147.40	144.50	25,312
2026-03-10	152.60	153.00	150.80	152.20	149.21	31,786
2026-03-09	147.40	151.00	146.00	150.00	147.05	33,471
2026-03-06	147.00	149.40	146.00	148.80	145.87	32,624
2026-03-05	148.80	149.40	146.20	146.60	143.72	25,624
2026-03-04	144.40	150.40	144.40	149.00	146.07	35,960
2026-03-03	144.40	144.40	140.00	142.40	139.60	27,578
2026-03-02	141.20	146.20	139.40	144.60	141.76	41,656
2026-02-27	145.40	147.40	140.80	144.80	141.95	66,152
2026-02-26	145.00	146.00	143.80	145.00	142.15	17,721
2026-02-25	142.00	144.80	142.00	144.20	141.36	36,146
2026-02-24	142.80	143.40	140.80	142.40	139.60	25,586
2026-02-23	146.60	146.60	142.60	143.20	140.38	31,407
2026-02-20	146.40	148.40	146.00	147.00	144.11	16,604
2026-02-19	147.20	147.20	145.20	146.00	143.13	12,059
2026-02-18	145.00	147.40	144.40	146.80	143.91	15,667
2026-02-17	143.40	145.40	142.40	145.40	142.54	15,418
2026-02-16	145.00	145.20	143.80	143.80	140.97	8,793
2026-02-13	144.40	145.40	143.60	143.80	140.97	33,216
2026-02-12	144.40	146.20	142.80	142.80	139.99	19,176
2026-02-11	151.40	151.40	143.80	143.80	140.97	27,295
2026-02-10	152.60	152.80	150.80	151.80	148.81	17,790
2026-02-09	149.60	152.40	149.40	152.40	149.40	19,230
2026-02-06	147.00	149.00	145.80	149.00	146.07	22,628
2026-02-05	148.40	150.20	146.20	147.00	144.11	18,917
2026-02-04	148.40	149.00	145.20	148.20	145.29	40,964
2026-02-03	152.00	153.00	148.20	148.80	145.87	24,394

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.