VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	150.60	151.00	148.80	150.80	147.83	18,517
2026-01-30	152.40	152.40	150.20	151.20	148.23	17,048
2026-01-29	155.20	155.20	150.80	152.00	149.01	23,885
2026-01-28	156.40	156.40	154.00	154.40	151.36	19,552
2026-01-27	156.80	157.40	155.80	156.20	153.13	22,914
2026-01-26	160.00	160.20	156.40	156.40	153.32	36,010
2026-01-23	162.40	162.40	158.80	159.80	156.66	16,446
2026-01-22	163.80	164.00	162.00	162.20	159.01	18,340
2026-01-21	160.20	162.20	159.80	162.00	158.81	25,457
2026-01-20	161.20	162.60	159.60	162.00	158.81	14,692
2026-01-19	161.40	162.80	160.60	162.00	158.81	20,590
2026-01-16	165.00	165.00	162.00	162.80	159.60	26,325
2026-01-15	161.60	165.80	161.40	164.40	161.17	40,636
2026-01-14	159.20	161.20	158.80	160.60	157.44	33,231
2026-01-13	161.40	161.60	158.00	158.80	155.68	32,591
2026-01-12	158.20	160.80	157.80	160.80	157.64	34,870
2026-01-09	156.20	158.20	153.80	158.20	155.09	29,087
2026-01-08	156.20	156.40	153.20	156.40	153.32	25,120
2026-01-07	154.60	156.80	152.20	156.20	153.13	36,669
2026-01-06	152.20	154.40	150.40	154.20	151.17	31,913
2026-01-05	149.00	151.00	145.40	151.00	148.03	39,057
2025-12-30	149.00	149.80	148.80	149.40	146.46	10,352
2025-12-29	149.40	149.80	148.20	149.40	146.46	14,917
2025-12-23	150.60	150.60	149.40	149.60	146.66	10,723
2025-12-22	149.80	150.80	148.40	150.80	147.83	10,273
2025-12-19	148.40	150.80	148.00	150.40	147.44	32,204
2025-12-18	146.40	148.20	146.20	148.20	145.29	24,895
2025-12-17	148.60	149.20	146.00	146.00	143.13	24,550
2025-12-16	147.20	149.20	147.00	148.80	145.87	17,945
2025-12-15	148.40	149.40	147.40	147.60	144.70	25,388
2025-12-12	149.00	150.20	148.40	148.80	145.87	21,310
2025-12-11	147.80	149.60	147.60	148.60	145.68	46,742
2025-12-10	148.80	149.00	145.80	148.00	145.09	555,462
2025-12-09	146.80	149.60	146.40	149.20	146.27	20,431
2025-12-08	147.00	148.20	146.00	146.80	143.91	14,407
2025-12-05	147.20	148.00	146.80	147.20	144.31	13,036
2025-12-04	149.00	149.00	147.60	147.60	144.70	15,611
2025-12-03	148.40	148.40	147.00	148.40	145.48	16,721
2025-12-02	147.20	149.00	145.40	148.80	145.87	35,911
2025-12-01	149.00	149.60	146.20	147.60	144.70	43,882
2025-11-28	148.40	149.20	147.00	149.20	146.27	22,277
2025-11-27	148.20	149.00	147.40	148.80	145.87	15,741
2025-11-26	148.80	148.80	147.00	148.20	145.29	23,412
2025-11-25	148.40	148.40	146.40	148.00	145.09	14,837
2025-11-24	148.00	149.40	147.00	148.40	145.48	24,878
2025-11-21	148.00	149.40	146.60	147.40	144.50	28,658
2025-11-20	151.80	152.40	150.20	150.60	147.64	17,634
2025-11-19	148.60	150.60	148.60	149.80	146.85	13,475
2025-11-18	149.20	150.40	148.20	149.00	146.07	18,284
2025-11-17	152.00	152.40	150.40	151.40	148.42	11,973
2025-11-14	151.20	152.20	149.80	152.20	149.21	16,942
2025-11-13	153.40	153.60	151.40	151.80	148.81	17,873
2025-11-12	154.20	154.60	152.40	153.40	150.38	11,917
2025-11-11	152.60	154.20	152.20	153.40	150.38	15,687
2025-11-10	151.60	153.80	151.60	152.00	149.01	10,869
2025-11-07	151.00	152.00	149.40	150.40	147.44	19,615
2025-11-06	153.80	154.20	150.60	150.60	147.64	33,488
2025-11-05	156.00	156.80	154.40	154.60	151.56	16,099
2025-11-04	157.40	157.40	153.40	156.20	153.13	20,046
2025-11-03	156.80	159.00	156.40	158.60	155.48	17,037

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.