VZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	157.20	158.20	156.40	157.00	153.91	72,008
2025-10-30	154.20	157.00	153.80	156.80	153.72	28,841
2025-10-29	154.20	156.00	153.80	154.60	151.56	28,415
2025-10-28	156.60	156.60	153.60	154.20	151.17	22,637
2025-10-27	155.40	156.40	154.00	156.20	153.13	26,452
2025-10-24	153.20	155.20	152.00	155.20	152.15	33,373
2025-10-23	150.80	152.60	150.60	152.40	149.40	28,095
2025-10-22	150.20	151.80	148.40	150.60	147.64	34,970
2025-10-21	153.00	153.40	149.60	149.60	146.66	41,096
2025-10-20	153.60	154.20	152.60	152.80	149.79	25,677
2025-10-17	153.60	153.80	150.60	152.60	149.60	24,041
2025-10-16	155.00	155.80	154.00	154.80	151.76	16,477
2025-10-15	155.80	156.60	154.20	155.00	151.95	23,051
2025-10-14	155.60	156.00	153.80	155.60	152.54	32,721
2025-10-13	158.40	158.40	156.00	157.00	153.91	19,212
2025-10-10	159.60	160.20	157.40	158.00	154.89	21,091
2025-10-09	159.20	161.00	159.00	160.40	157.25	20,149
2025-10-08	161.60	162.00	159.60	159.60	156.46	7,670
2025-10-07	161.40	162.60	160.60	161.00	157.83	17,724
2025-10-06	161.60	162.40	159.60	161.80	158.62	21,928
2025-10-03	163.40	164.00	160.60	161.00	157.83	53,872
2025-10-02	164.40	166.20	162.60	162.60	159.40	25,766
2025-10-01	166.20	166.20	163.60	164.00	160.77	31,404
2025-09-30	164.40	167.80	164.40	166.40	163.13	38,765
2025-09-29	164.20	164.60	162.80	163.80	160.58	18,417
2025-09-26	163.60	164.00	161.80	162.80	159.60	11,147
2025-09-25	164.60	164.60	162.00	162.80	159.60	23,130
2025-09-24	166.20	166.20	162.00	164.20	160.97	40,083
2025-09-23	167.40	167.40	166.20	166.20	162.93	10,601
2025-09-22	167.20	168.00	165.80	167.00	163.72	15,032
2025-09-19	169.60	169.60	166.80	167.20	163.91	171,858
2025-09-18	169.60	172.20	168.40	169.60	166.26	33,742
2025-09-17	172.40	173.40	169.40	169.40	166.07	37,071
2025-09-16	176.60	177.40	172.40	172.40	169.01	21,221
2025-09-15	177.00	178.80	176.60	176.60	173.13	11,795
2025-09-12	177.40	178.20	176.80	176.80	173.32	15,342
2025-09-11	178.00	178.80	176.20	177.20	173.72	18,543
2025-09-10	177.80	180.00	177.20	177.80	174.30	17,269
2025-09-09	182.00	182.20	175.80	177.00	173.52	33,832
2025-09-08	180.00	182.40	180.00	182.00	178.42	18,847
2025-09-05	180.40	181.80	179.20	179.80	176.26	18,817
2025-09-04	178.00	180.00	176.80	180.00	176.46	12,497
2025-09-03	175.80	178.00	174.60	177.60	174.11	20,517
2025-09-02	181.00	181.80	174.40	174.80	171.36	35,744
2025-09-01	180.60	181.60	179.80	181.60	178.03	34,321
2025-08-29	180.20	182.60	180.00	181.20	177.64	40,465
2025-08-28	178.80	180.00	177.20	180.00	176.46	18,886
2025-08-27	179.00	179.20	177.20	178.20	174.70	27,127
2025-08-26	180.60	181.00	177.40	178.80	175.28	29,506
2025-08-25	177.00	182.40	176.80	181.40	177.83	38,845
2025-08-22	177.60	178.00	174.40	176.80	173.32	22,736
2025-08-21	174.60	178.20	174.60	178.20	174.70	27,413
2025-08-20	173.40	174.80	173.00	174.80	171.36	21,074
2025-08-19	175.80	176.40	173.20	174.80	171.36	17,544
2025-08-18	170.40	177.20	170.20	176.40	172.93	37,216
2025-08-15	170.00	170.60	161.40	169.80	166.46	86,860
2025-08-14	171.00	172.60	170.00	170.80	167.44	24,966
2025-08-13	170.20	172.40	169.80	171.40	168.03	65,556
2025-08-12	171.20	172.20	169.00	169.60	166.26	14,724
2025-08-11	170.00	171.20	169.40	170.60	167.24	27,748

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.9500 CHF
2025-04-11	2.7300 CHF
2024-04-10	2.2400 CHF
2023-04-14	1.7400 CHF
2022-04-14	1.5700 CHF
2021-04-14	1.2300 CHF
2020-04-14	5.1000 CHF
2019-04-11	4.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.